Rumble Inc. (RUM)
NASDAQ: RUM
· Real-Time Price · USD
7.79
0.07 (0.91%)
At close: May 01, 2025, 3:59 PM
7.80
0.13%
Pre-market: May 02, 2025, 04:55 AM EDT
Rumble Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.88 | n/a | 8.05 | n/a | 7.76 | n/a | 7.78 | n/a | n/a | 1,437,125 |
| Apr 30, 2025 | 7.58 | n/a | 7.79 | n/a | 7.44 | n/a | 7.72 | n/a | -0.77% | 1,491,800 |
| Apr 29, 2025 | 8.03 | 8.03 | 8.15 | 8.15 | 7.81 | 7.81 | 7.87 | 7.87 | 1.94% | 1,191,200 |
| Apr 28, 2025 | 8.10 | 8.10 | 8.21 | 8.21 | 7.88 | 7.88 | 8.11 | 8.11 | 3.05% | 1,195,900 |
| Apr 25, 2025 | 8.20 | 8.20 | 8.36 | 8.36 | 8.07 | 8.07 | 8.08 | 8.08 | -0.37% | 1,421,659 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.