Rumble Inc. (RUM)
NASDAQ: RUM
· Real-Time Price · USD
9.06
0.41 (4.74%)
At close: Jun 16, 2025, 3:59 PM
9.01
-0.55%
Pre-market: Jun 17, 2025, 09:17 AM EDT
Rumble Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.70 | 9.30 | 8.62 | 9.09 | 9.09 | n/a | 2,778,795 |
| Jun 13, 2025 | 8.46 | 8.91 | 8.30 | 8.65 | 8.65 | -4.84% | 2,219,781 |
| Jun 12, 2025 | 8.85 | 8.91 | 8.66 | 8.80 | 8.80 | 1.73% | 1,803,622 |
| Jun 11, 2025 | 9.18 | 9.20 | 8.86 | 9.01 | 9.01 | 2.39% | 2,416,301 |
| Jun 10, 2025 | 9.99 | 10.36 | 9.13 | 9.15 | 9.15 | 1.55% | 5,316,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.