(RUNN)
NASDAQ: RUNN
· Real-Time Price · USD
33.03
-0.19 (-0.57%)
At close: Jun 17, 2025, 3:59 PM
32.99
-0.12%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 33.21 | 33.21 | 32.94 | 32.99 | 32.99 | n/a | 93,510 |
| Jun 16, 2025 | 33.33 | 33.34 | 33.06 | 33.22 | 33.22 | 0.70% | 17,417 |
| Jun 13, 2025 | 33.04 | 33.29 | 32.89 | 32.93 | 32.93 | -0.87% | 17,600 |
| Jun 12, 2025 | 32.55 | 33.32 | 32.55 | 33.29 | 33.29 | 1.09% | 69,800 |
| Jun 11, 2025 | 33.06 | 33.32 | 33.06 | 33.18 | 33.18 | -0.33% | 20,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.