Rush Enterprises Inc. (RUSHA)
NASDAQ: RUSHA
· Real-Time Price · USD
50.31
0.59 (1.19%)
At close: Jun 16, 2025, 3:59 PM
50.40
0.18%
After-hours: Jun 16, 2025, 04:20 PM EDT
Rush Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 50.45 | 51.01 | 49.54 | 50.40 | 50.40 | n/a | 407,957 |
| Jun 13, 2025 | 50.50 | 50.80 | 49.54 | 49.72 | 49.72 | -1.35% | 259,444 |
| Jun 12, 2025 | 50.74 | 51.22 | 50.41 | 51.18 | 51.18 | 2.94% | 298,641 |
| Jun 11, 2025 | 52.18 | 52.18 | 51.13 | 51.27 | 51.27 | 0.18% | 449,700 |
| Jun 10, 2025 | 51.68 | 52.40 | 51.14 | 52.13 | 52.13 | 1.68% | 345,205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.