Rush Enterprises Inc. (RUSHA) Historical Stock Price Data | Complete Trading History - Stocknear

Rush Enterprises Inc.

NASDAQ: RUSHA · Real-Time Price · USD
51.70
-1.49 (-2.80%)
At close: Oct 03, 2025, 3:59 PM
51.70
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT

RUSHA Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 53.30 54.36 51.40 51.70 51.70 -2.80% 633,747
Oct 2, 2025 52.55 53.22 52.29 53.19 53.19 0.87% 577,100
Oct 1, 2025 53.23 54.03 52.68 52.73 52.73 -1.38% 531,332
Sep 30, 2025 53.61 54.25 53.23 53.47 53.47 -0.80% 664,008
Sep 29, 2025 56.75 57.14 53.84 53.90 53.90 -4.26% 558,642
Sep 26, 2025 57.18 57.78 56.24 56.30 56.30 -1.88% 330,300
Sep 25, 2025 57.78 57.98 56.61 57.38 57.38 -1.22% 358,463
Sep 24, 2025 58.08 58.45 57.78 58.09 58.09 -0.41% 314,539
Sep 23, 2025 57.93 58.73 57.64 58.33 58.33 1.16% 367,300
Sep 22, 2025 57.00 57.89 56.56 57.66 57.66 1.12% 307,009
Sep 19, 2025 57.58 57.58 56.30 57.02 57.02 -0.19% 1,532,500
Sep 18, 2025 56.04 57.44 56.04 57.13 57.13 2.42% 316,800
Sep 17, 2025 56.48 57.69 55.48 55.78 55.78 -0.71% 408,141
Sep 16, 2025 55.91 56.46 55.31 56.18 56.18 0.57% 256,941
Sep 15, 2025 55.75 56.58 55.45 55.86 55.86 0.36% 228,503
Sep 12, 2025 57.21 57.21 55.61 55.66 55.66 -3.35% 242,000
Sep 11, 2025 56.80 57.91 56.77 57.59 57.59 1.55% 321,130
Sep 10, 2025 57.42 57.92 56.54 56.71 56.71 -1.44% 222,640
Sep 9, 2025 57.80 57.94 56.98 57.54 57.54 -0.93% 230,800
Sep 8, 2025 58.39 58.39 57.56 58.08 58.08 -0.27% 269,348
Page 1 of 136