Rush Enterprises Inc. (RUSHA)
NASDAQ: RUSHA
· Real-Time Price · USD
51.70
-1.49 (-2.80%)
At close: Oct 03, 2025, 3:59 PM
51.70
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
RUSHA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 53.30 | 54.36 | 51.40 | 51.70 | 51.70 | -2.80% | 633,747 |
Oct 2, 2025 | 52.55 | 53.22 | 52.29 | 53.19 | 53.19 | 0.87% | 577,100 |
Oct 1, 2025 | 53.23 | 54.03 | 52.68 | 52.73 | 52.73 | -1.38% | 531,332 |
Sep 30, 2025 | 53.61 | 54.25 | 53.23 | 53.47 | 53.47 | -0.80% | 664,008 |
Sep 29, 2025 | 56.75 | 57.14 | 53.84 | 53.90 | 53.90 | -4.26% | 558,642 |
Sep 26, 2025 | 57.18 | 57.78 | 56.24 | 56.30 | 56.30 | -1.88% | 330,300 |
Sep 25, 2025 | 57.78 | 57.98 | 56.61 | 57.38 | 57.38 | -1.22% | 358,463 |
Sep 24, 2025 | 58.08 | 58.45 | 57.78 | 58.09 | 58.09 | -0.41% | 314,539 |
Sep 23, 2025 | 57.93 | 58.73 | 57.64 | 58.33 | 58.33 | 1.16% | 367,300 |
Sep 22, 2025 | 57.00 | 57.89 | 56.56 | 57.66 | 57.66 | 1.12% | 307,009 |
Sep 19, 2025 | 57.58 | 57.58 | 56.30 | 57.02 | 57.02 | -0.19% | 1,532,500 |
Sep 18, 2025 | 56.04 | 57.44 | 56.04 | 57.13 | 57.13 | 2.42% | 316,800 |
Sep 17, 2025 | 56.48 | 57.69 | 55.48 | 55.78 | 55.78 | -0.71% | 408,141 |
Sep 16, 2025 | 55.91 | 56.46 | 55.31 | 56.18 | 56.18 | 0.57% | 256,941 |
Sep 15, 2025 | 55.75 | 56.58 | 55.45 | 55.86 | 55.86 | 0.36% | 228,503 |
Sep 12, 2025 | 57.21 | 57.21 | 55.61 | 55.66 | 55.66 | -3.35% | 242,000 |
Sep 11, 2025 | 56.80 | 57.91 | 56.77 | 57.59 | 57.59 | 1.55% | 321,130 |
Sep 10, 2025 | 57.42 | 57.92 | 56.54 | 56.71 | 56.71 | -1.44% | 222,640 |
Sep 9, 2025 | 57.80 | 57.94 | 56.98 | 57.54 | 57.54 | -0.93% | 230,800 |
Sep 8, 2025 | 58.39 | 58.39 | 57.56 | 58.08 | 58.08 | -0.27% | 269,348 |
Page 1 of 136