Rush Enterprises Inc. (RUSHB)
NASDAQ: RUSHB
· Real-Time Price · USD
58.30
0.46 (0.80%)
At close: May 01, 2025, 11:20 AM
Rush Enterprises Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 57.27 | n/a | 57.98 | n/a | 56.31 | n/a | 57.84 | n/a | n/a | 35,962 |
| Apr 29, 2025 | 56.74 | 57.33 | 58.66 | 58.68 | 56.74 | 56.80 | 58.33 | 58.35 | 0.85% | 44,646 |
| Apr 28, 2025 | 58.41 | 58.41 | 58.86 | 58.86 | 56.96 | 56.96 | 57.29 | 57.29 | -1.78% | 42,400 |
| Apr 25, 2025 | 58.49 | 58.49 | 58.61 | 58.61 | 58.01 | 58.01 | 58.20 | 58.20 | 1.59% | 13,900 |
| Apr 24, 2025 | 57.79 | 57.79 | 59.93 | 59.93 | 57.79 | 57.79 | 59.30 | 59.30 | 1.89% | 25,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.