Rush Enterprises Inc. (RUSHB)
NASDAQ: RUSHB
· Real-Time Price · USD
56.66
-1.12 (-1.94%)
At close: Oct 03, 2025, 3:59 PM
56.66
0.00%
After-hours: Oct 03, 2025, 05:45 PM EDT
RUSHB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 57.78 | 59.18 | 56.42 | 56.66 | 56.66 | -1.94% | 85,594 |
| Oct 2, 2025 | 57.34 | 58.00 | 56.98 | 57.78 | 57.78 | 0.45% | 44,500 |
| Oct 1, 2025 | 57.07 | 57.83 | 56.52 | 57.52 | 57.52 | 0.17% | 59,500 |
| Sep 30, 2025 | 56.42 | 58.25 | 56.42 | 57.42 | 57.42 | 0.75% | 62,001 |
| Sep 29, 2025 | 57.55 | 57.65 | 56.62 | 56.99 | 56.99 | -1.30% | 54,800 |
| Sep 26, 2025 | 58.78 | 58.78 | 57.73 | 57.74 | 57.74 | -0.84% | 32,970 |
| Sep 25, 2025 | 58.07 | 58.72 | 57.64 | 58.23 | 58.23 | -0.33% | 44,400 |
| Sep 24, 2025 | 58.91 | 59.20 | 58.03 | 58.42 | 58.42 | -0.97% | 68,431 |
| Sep 23, 2025 | 58.58 | 59.81 | 58.57 | 58.99 | 58.99 | 0.73% | 76,100 |
| Sep 22, 2025 | 58.37 | 58.94 | 58.29 | 58.56 | 58.56 | -0.80% | 65,200 |
| Sep 19, 2025 | 59.84 | 59.84 | 58.02 | 59.03 | 59.03 | -1.35% | 203,600 |
| Sep 18, 2025 | 59.05 | 60.17 | 58.67 | 59.84 | 59.84 | 3.28% | 70,600 |
| Sep 17, 2025 | 59.01 | 59.73 | 57.66 | 57.94 | 57.94 | -1.76% | 45,900 |
| Sep 16, 2025 | 58.57 | 59.36 | 58.13 | 58.98 | 58.98 | 0.82% | 49,013 |
| Sep 15, 2025 | 58.19 | 59.25 | 57.62 | 58.50 | 58.50 | 1.18% | 50,046 |
| Sep 12, 2025 | 58.56 | 58.86 | 57.20 | 57.82 | 57.82 | -2.18% | 59,444 |
| Sep 11, 2025 | 56.41 | 59.26 | 56.41 | 59.11 | 59.11 | 4.66% | 86,720 |
| Sep 10, 2025 | 57.86 | 57.86 | 56.23 | 56.48 | 56.48 | -2.03% | 34,511 |
| Sep 9, 2025 | 58.23 | 58.23 | 57.45 | 57.65 | 57.65 | -2.26% | 33,300 |
| Sep 8, 2025 | 58.68 | 58.99 | 58.36 | 58.98 | 58.98 | -0.30% | 35,300 |
Page 1 of 136