Revolve Group Inc. (RVLV)
NYSE: RVLV
· Real-Time Price · USD
19.64
-0.24 (-1.21%)
At close: May 01, 2025, 11:48 AM
Revolve Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.95 | n/a | 20.27 | n/a | 19.49 | n/a | 19.88 | n/a | n/a | 1,743,569 |
| Apr 29, 2025 | 20.48 | 20.48 | 20.93 | 20.93 | 20.20 | 20.20 | 20.74 | 20.74 | 4.33% | 942,848 |
| Apr 28, 2025 | 20.48 | 20.48 | 20.88 | 20.88 | 20.01 | 20.01 | 20.47 | 20.47 | -1.30% | 842,711 |
| Apr 25, 2025 | 20.58 | 20.58 | 20.71 | 20.71 | 20.28 | 20.28 | 20.42 | 20.42 | -0.24% | 534,745 |
| Apr 24, 2025 | 19.72 | 19.72 | 20.90 | 20.90 | 19.72 | 19.72 | 20.80 | 20.80 | 1.86% | 1,151,632 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.