Revolve Group Inc. (RVLV)
NYSE: RVLV
· Real-Time Price · USD
20.66
0.38 (1.87%)
At close: Jun 16, 2025, 3:59 PM
21.15
2.37%
After-hours: Jun 16, 2025, 07:51 PM EDT
Revolve Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.53 | 21.03 | 20.25 | 20.28 | 20.28 | n/a | 1,198,046 |
| Jun 12, 2025 | 20.73 | 21.18 | 20.53 | 20.96 | 20.96 | 3.35% | 1,064,340 |
| Jun 11, 2025 | 22.07 | 22.15 | 21.13 | 21.17 | 21.17 | 1.00% | 835,608 |
| Jun 10, 2025 | 22.46 | 22.77 | 21.28 | 21.82 | 21.82 | 3.07% | 1,785,357 |
| Jun 9, 2025 | 22.58 | 23.23 | 22.51 | 22.53 | 22.53 | 3.25% | 1,552,150 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.