Revolution Medicines Inc. (RVMD)
NASDAQ: RVMD
· Real-Time Price · USD
39.65
-0.94 (-2.32%)
At close: Jun 16, 2025, 3:59 PM
39.77
0.30%
After-hours: Jun 16, 2025, 06:00 PM EDT
Revolution Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 40.57 | 40.68 | 39.47 | 39.77 | 39.77 | n/a | 1,607,005 |
| Jun 13, 2025 | 40.46 | 40.94 | 39.95 | 40.59 | 40.59 | 2.06% | 1,114,941 |
| Jun 12, 2025 | 40.46 | 41.41 | 39.87 | 41.11 | 41.11 | 1.28% | 1,331,900 |
| Jun 11, 2025 | 42.24 | 42.40 | 40.70 | 40.79 | 40.79 | -0.78% | 1,020,538 |
| Jun 10, 2025 | 41.13 | 42.29 | 40.58 | 41.98 | 41.98 | 2.92% | 1,255,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.