Revolution Medicines Inc. (RVMD)
NASDAQ: RVMD
· Real-Time Price · USD
40.87
0.49 (1.21%)
At close: May 01, 2025, 3:21 PM
Revolution Medicines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 40.22 | n/a | 41.17 | n/a | 39.20 | n/a | 40.38 | n/a | n/a | 1,999,553 |
| Apr 29, 2025 | 41.31 | 41.31 | 41.72 | 41.72 | 40.20 | 40.20 | 40.67 | 40.67 | 0.72% | 3,037,804 |
| Apr 28, 2025 | 38.96 | 38.96 | 41.96 | 41.96 | 38.92 | 38.92 | 41.47 | 41.47 | 1.97% | 2,872,326 |
| Apr 25, 2025 | 37.91 | 37.91 | 39.15 | 39.15 | 37.86 | 37.86 | 38.77 | 38.77 | -6.51% | 1,076,000 |
| Apr 24, 2025 | 37.41 | 37.41 | 38.68 | 38.68 | 36.92 | 36.92 | 38.58 | 38.58 | -0.49% | 1,658,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.