(RVNU)
AMEX: RVNU
· Real-Time Price · USD
23.81
-0.07 (-0.29%)
At close: Jun 17, 2025, 3:59 PM
23.79
-0.08%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.82 | 23.88 | 23.66 | 23.88 | 23.88 | n/a | 26,195 |
| Jun 13, 2025 | 23.78 | 23.91 | 23.71 | 23.71 | 23.71 | -0.71% | 51,344 |
| Jun 12, 2025 | 23.91 | 24.07 | 23.69 | 23.80 | 23.80 | 0.38% | 139,932 |
| Jun 11, 2025 | 23.75 | 23.93 | 23.73 | 23.75 | 23.75 | -0.21% | 187,100 |
| Jun 10, 2025 | 23.62 | 23.75 | 23.54 | 23.74 | 23.74 | -0.04% | 87,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.