(RVNU)
AMEX: RVNU
· Real-Time Price · USD
23.76
0.06 (0.23%)
At close: Aug 29, 2025, 3:59 PM
23.76
0.00%
After-hours: Aug 29, 2025, 05:29 PM EDT
RVNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 23.66 | 23.77 | 23.66 | 23.76 | 23.76 | 0.21% | 16,020 |
| Aug 28, 2025 | 23.68 | 23.73 | 23.62 | 23.71 | 23.71 | 0.00% | 16,243 |
| Aug 27, 2025 | 23.58 | 23.71 | 23.58 | 23.71 | 23.71 | 0.21% | 64,100 |
| Aug 26, 2025 | 23.66 | 23.68 | 23.58 | 23.66 | 23.66 | 0.17% | 33,400 |
| Aug 25, 2025 | 23.60 | 23.68 | 23.58 | 23.62 | 23.62 | -0.08% | 18,633 |
| Aug 22, 2025 | 23.56 | 23.70 | 23.56 | 23.64 | 23.64 | 0.38% | 15,900 |
| Aug 21, 2025 | 23.60 | 23.63 | 23.54 | 23.55 | 23.55 | -0.30% | 33,841 |
| Aug 20, 2025 | 23.61 | 23.69 | 23.54 | 23.62 | 23.62 | -0.04% | 7,900 |
| Aug 19, 2025 | 23.62 | 23.69 | 23.56 | 23.63 | 23.63 | 0.04% | 8,408 |
| Aug 18, 2025 | 23.73 | 23.74 | 23.62 | 23.62 | 23.62 | -0.08% | 13,502 |
| Aug 15, 2025 | 23.64 | 23.76 | 23.63 | 23.64 | 23.64 | -0.25% | 47,500 |
| Aug 14, 2025 | 23.64 | 23.79 | 23.64 | 23.70 | 23.70 | 0.08% | 60,407 |
| Aug 13, 2025 | 23.82 | 23.82 | 23.68 | 23.68 | 23.68 | -0.04% | 17,808 |
| Aug 12, 2025 | 23.69 | 23.79 | 23.68 | 23.69 | 23.69 | 0.04% | 15,900 |
| Aug 11, 2025 | 23.71 | 23.77 | 23.68 | 23.68 | 23.68 | -0.08% | 23,500 |
| Aug 8, 2025 | 23.80 | 23.80 | 23.60 | 23.70 | 23.70 | -0.13% | 59,200 |
| Aug 7, 2025 | 23.77 | 23.82 | 23.63 | 23.73 | 23.73 | 0.47% | 18,913 |
| Aug 6, 2025 | 23.76 | 23.79 | 23.62 | 23.62 | 23.62 | -0.38% | 19,700 |
| Aug 5, 2025 | 23.75 | 23.87 | 23.71 | 23.71 | 23.71 | -0.34% | 13,830 |
| Aug 4, 2025 | 23.76 | 23.83 | 23.72 | 23.79 | 23.79 | 0.46% | 30,911 |