Price Alert

Retractable Technologies ... (RVP)

AMEX: RVP · Real-Time Price · USD

0.86

0.00 (0.00%)

At close: Oct 03, 2025, 3:58 PM

0.86

0.00%

After-hours: Oct 03, 2025, 07:46 PM EDT

RVP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.86	0.88	0.84	0.86	0.86	0.00%	78,245
Oct 2, 2025	0.84	0.88	0.82	0.86	0.86	2.38%	261,602
Oct 1, 2025	0.84	0.84	0.82	0.84	0.84	0.00%	29,225
Sep 30, 2025	0.82	0.85	0.82	0.84	0.84	2.44%	27,400
Sep 29, 2025	0.85	0.85	0.82	0.82	0.82	-2.38%	25,934
Sep 26, 2025	0.82	0.84	0.81	0.84	0.84	1.20%	19,510
Sep 25, 2025	0.79	0.86	0.79	0.83	0.83	3.75%	149,945
Sep 24, 2025	0.82	0.83	0.79	0.80	0.80	-2.44%	83,720
Sep 23, 2025	0.82	0.83	0.80	0.82	0.82	-1.20%	26,000
Sep 22, 2025	0.84	0.84	0.83	0.83	0.83	-1.19%	12,430
Sep 19, 2025	0.82	0.84	0.82	0.84	0.84	1.20%	30,500
Sep 18, 2025	0.81	0.83	0.80	0.83	0.83	1.22%	20,300
Sep 17, 2025	0.81	0.83	0.81	0.82	0.82	0.00%	32,052
Sep 16, 2025	0.82	0.82	0.81	0.82	0.82	0.00%	47,100
Sep 15, 2025	0.81	0.82	0.79	0.82	0.82	0.00%	56,694
Sep 12, 2025	0.81	0.82	0.81	0.82	0.82	1.23%	43,700
Sep 11, 2025	0.81	0.82	0.79	0.81	0.81	-1.22%	125,562
Sep 10, 2025	0.80	0.82	0.80	0.82	0.82	1.23%	73,806
Sep 9, 2025	0.80	0.81	0.78	0.81	0.81	1.25%	25,420
Sep 8, 2025	0.78	0.80	0.77	0.80	0.80	1.27%	17,044

Page 1 of 136