Price Alert

Reviva Pharmaceuticals I... (RVPH)

NASDAQ: RVPH · Real-Time Price · USD

0.52

-0.02 (-3.70%)

At close: Aug 18, 2025, 3:59 PM

0.52

0.76%

After-hours: Aug 18, 2025, 07:59 PM EDT

RVPH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	0.54	0.55	0.49	0.52	0.52	-3.70%	3,473,677
Aug 15, 2025	0.49	0.64	0.48	0.54	0.54	14.89%	13,739,640
Aug 14, 2025	0.46	0.47	0.46	0.47	0.47	2.17%	1,543,600
Aug 13, 2025	0.47	0.47	0.43	0.46	0.46	0.00%	1,502,500
Aug 12, 2025	0.45	0.48	0.43	0.46	0.46	2.22%	2,222,171
Aug 11, 2025	0.42	0.45	0.41	0.45	0.45	9.76%	1,502,447
Aug 8, 2025	0.44	0.44	0.40	0.41	0.41	-4.65%	1,994,728
Aug 7, 2025	0.45	0.46	0.42	0.43	0.43	-4.44%	1,715,600
Aug 6, 2025	0.47	0.47	0.44	0.45	0.45	-2.17%	916,600
Aug 5, 2025	0.46	0.47	0.44	0.46	0.46	0.00%	813,400
Aug 4, 2025	0.44	0.46	0.43	0.46	0.46	4.55%	1,203,042
Aug 1, 2025	0.46	0.46	0.42	0.44	0.44	-6.38%	1,766,300
Jul 31, 2025	0.46	0.48	0.45	0.47	0.47	2.17%	1,288,300
Jul 30, 2025	0.46	0.48	0.45	0.46	0.46	-2.13%	1,865,615
Jul 29, 2025	0.50	0.52	0.44	0.47	0.47	-4.08%	3,973,900
Jul 28, 2025	0.53	0.53	0.47	0.49	0.49	4.26%	6,499,400
Jul 25, 2025	0.44	0.48	0.43	0.47	0.47	9.30%	3,555,200
Jul 24, 2025	0.42	0.44	0.41	0.43	0.43	2.38%	2,668,700
Jul 23, 2025	0.42	0.43	0.41	0.42	0.42	2.44%	2,473,929
Jul 22, 2025	0.41	0.41	0.39	0.41	0.41	2.50%	2,091,113