Riverview Bancorp Inc. (RVSB)
NASDAQ: RVSB
· Real-Time Price · USD
5.21
0.04 (0.77%)
At close: Oct 03, 2025, 3:59 PM
5.21
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
RVSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.19 | 5.27 | 5.19 | 5.21 | 5.21 | 0.77% | 24,604 |
| Oct 2, 2025 | 5.31 | 5.31 | 5.11 | 5.17 | 5.17 | -2.82% | 41,012 |
| Oct 1, 2025 | 5.36 | 5.42 | 5.31 | 5.32 | 5.32 | -0.93% | 32,500 |
| Sep 30, 2025 | 5.35 | 5.42 | 5.34 | 5.37 | 5.37 | 0.37% | 52,500 |
| Sep 29, 2025 | 5.40 | 5.44 | 5.31 | 5.35 | 5.35 | -0.93% | 128,500 |
| Sep 26, 2025 | 5.16 | 5.43 | 5.16 | 5.40 | 5.40 | 4.85% | 218,619 |
| Sep 25, 2025 | 5.15 | 5.19 | 5.10 | 5.15 | 5.15 | -0.58% | 52,600 |
| Sep 24, 2025 | 5.16 | 5.22 | 5.15 | 5.18 | 5.18 | 0.78% | 141,900 |
| Sep 23, 2025 | 5.19 | 5.22 | 5.13 | 5.14 | 5.14 | -0.19% | 129,300 |
| Sep 22, 2025 | 5.11 | 5.19 | 5.06 | 5.15 | 5.15 | 0.00% | 68,900 |
| Sep 19, 2025 | 5.20 | 5.21 | 5.10 | 5.15 | 5.15 | -1.15% | 189,045 |
| Sep 18, 2025 | 5.10 | 5.22 | 5.10 | 5.21 | 5.21 | 2.16% | 98,600 |
| Sep 17, 2025 | 4.99 | 5.10 | 4.98 | 5.10 | 5.10 | 3.03% | 91,300 |
| Sep 16, 2025 | 4.88 | 5.11 | 4.81 | 4.95 | 4.95 | 1.43% | 88,011 |
| Sep 15, 2025 | 4.87 | 5.00 | 4.86 | 4.88 | 4.88 | 0.62% | 39,300 |
| Sep 12, 2025 | 4.98 | 4.99 | 4.83 | 4.85 | 4.85 | -2.41% | 24,600 |
| Sep 11, 2025 | 4.84 | 5.01 | 4.84 | 4.97 | 4.97 | 2.69% | 28,310 |
| Sep 10, 2025 | 5.01 | 5.02 | 4.84 | 4.84 | 4.84 | -3.01% | 58,528 |
| Sep 9, 2025 | 5.02 | 5.06 | 4.98 | 4.99 | 4.99 | -1.19% | 31,216 |
| Sep 8, 2025 | 5.06 | 5.08 | 5.02 | 5.05 | 5.05 | 0.20% | 48,700 |
Page 1 of 136