Riverview Bancorp Inc. (RVSB)
NASDAQ: RVSB
· Real-Time Price · USD
5.42
0.03 (0.56%)
At close: Jun 16, 2025, 3:59 PM
5.41
-0.28%
After-hours: Jun 16, 2025, 04:04 PM EDT
Riverview Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.46 | 5.58 | 5.41 | 5.41 | 5.41 | n/a | 116,481 |
| Jun 13, 2025 | 5.35 | 5.70 | 5.32 | 5.39 | 5.39 | -0.37% | 91,900 |
| Jun 12, 2025 | 5.41 | 5.43 | 5.37 | 5.40 | 5.40 | 0.19% | 66,100 |
| Jun 11, 2025 | 5.52 | 5.66 | 5.42 | 5.42 | 5.42 | 0.37% | 120,200 |
| Jun 10, 2025 | 5.38 | 5.51 | 5.33 | 5.51 | 5.51 | 1.66% | 75,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.