Revvity Inc. (RVTY)
NYSE: RVTY
· Real-Time Price · USD
93.46
0.03 (0.03%)
At close: May 01, 2025, 3:21 PM
Revvity Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 93.24 | n/a | 93.94 | n/a | 91.51 | n/a | 93.43 | n/a | n/a | 1,885,064 |
| Apr 29, 2025 | 94.92 | 94.92 | 96.21 | 96.21 | 93.47 | 93.47 | 94.66 | 94.66 | 1.32% | 1,772,906 |
| Apr 28, 2025 | 101.23 | 101.23 | 101.23 | 101.23 | 92.91 | 92.91 | 95.06 | 95.06 | 0.42% | 2,062,943 |
| Apr 25, 2025 | 94.47 | 94.47 | 95.00 | 95.00 | 92.63 | 92.63 | 94.29 | 94.29 | -0.81% | 1,390,014 |
| Apr 24, 2025 | 93.77 | 93.77 | 95.29 | 95.29 | 92.13 | 92.13 | 95.13 | 95.13 | 0.89% | 2,168,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.