Revvity Inc. (RVTY)
NYSE: RVTY
· Real-Time Price · USD
96.31
2.78 (2.97%)
At close: Jun 16, 2025, 3:59 PM
96.35
0.04%
After-hours: Jun 16, 2025, 06:00 PM EDT
Revvity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 95.34 | 96.52 | 92.78 | 96.35 | 96.35 | n/a | 1,148,233 |
| Jun 13, 2025 | 93.79 | 95.37 | 93.35 | 93.53 | 93.53 | -2.93% | 672,649 |
| Jun 12, 2025 | 95.46 | 96.06 | 94.49 | 95.70 | 95.70 | 2.32% | 694,000 |
| Jun 11, 2025 | 96.70 | 98.18 | 95.29 | 96.07 | 96.07 | 0.39% | 1,295,261 |
| Jun 10, 2025 | 94.14 | 96.84 | 92.85 | 96.25 | 96.25 | 0.19% | 1,793,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.