Runway Growth Finance Cor... (RWAY)
NASDAQ: RWAY
· Real-Time Price · USD
9.20
0.12 (1.32%)
At close: May 02, 2025, 12:23 PM
Runway Growth Finance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.14 | n/a | 9.25 | n/a | 9.04 | n/a | 9.08 | n/a | n/a | 217,130 |
| Apr 30, 2025 | 9.22 | n/a | 9.22 | n/a | 8.94 | n/a | 9.13 | n/a | 0.55% | 424,353 |
| Apr 29, 2025 | 9.36 | 9.36 | 9.38 | 9.38 | 9.17 | 9.17 | 9.26 | 9.26 | 1.42% | 169,500 |
| Apr 28, 2025 | 9.25 | 9.25 | 9.39 | 9.39 | 9.25 | 9.25 | 9.38 | 9.38 | 1.30% | 141,846 |
| Apr 25, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.17 | 9.17 | 9.25 | 9.25 | -1.39% | 196,048 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.