Runway Growth Finance Cor... (RWAY)
NASDAQ: RWAY
· Real-Time Price · USD
10.15
0.11 (1.10%)
At close: Jun 17, 2025, 12:44 PM
Runway Growth Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.07 | 10.19 | 10.04 | 10.04 | 10.04 | n/a | 168,480 |
| Jun 13, 2025 | 10.16 | 10.21 | 10.01 | 10.02 | 10.02 | -0.20% | 185,737 |
| Jun 12, 2025 | 10.13 | 10.22 | 10.09 | 10.21 | 10.21 | 1.90% | 280,400 |
| Jun 11, 2025 | 10.14 | 10.19 | 10.11 | 10.16 | 10.16 | -0.49% | 239,525 |
| Jun 10, 2025 | 10.11 | 10.14 | 10.03 | 10.11 | 10.11 | -0.49% | 168,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.