Runway Growth Finance Cor... (RWAYZ)
NASDAQ: RWAYZ
· Real-Time Price · USD
25.30
-0.05 (-0.18%)
At close: Sep 26, 2025, 3:57 PM
25.37
0.28%
After-hours: Sep 26, 2025, 04:00 PM EDT
RWAYZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.37 | 25.37 | 25.30 | 25.36 | 25.36 | 0.04% | 4,683 |
| Sep 25, 2025 | 25.34 | 25.35 | 25.30 | 25.35 | 25.35 | 0.20% | 1,215 |
| Sep 24, 2025 | 25.30 | 25.30 | 25.29 | 25.30 | 25.30 | 0.00% | 1,441 |
| Sep 23, 2025 | 25.30 | 25.34 | 25.24 | 25.30 | 25.30 | 0.00% | 11,000 |
| Sep 22, 2025 | 25.35 | 25.38 | 25.30 | 25.30 | 25.30 | 0.00% | 2,000 |
| Sep 19, 2025 | 25.33 | 25.33 | 25.30 | 25.30 | 25.30 | 0.00% | 1,132 |
| Sep 18, 2025 | 25.30 | 25.34 | 25.26 | 25.30 | 25.30 | 0.00% | 6,500 |
| Sep 17, 2025 | 25.31 | 25.34 | 25.30 | 25.30 | 25.30 | -0.04% | 4,100 |
| Sep 16, 2025 | 25.31 | 25.35 | 25.30 | 25.31 | 25.31 | 0.00% | 4,100 |
| Sep 15, 2025 | 25.33 | 25.33 | 25.26 | 25.31 | 25.31 | 0.04% | 9,800 |
| Sep 12, 2025 | 25.30 | 25.33 | 25.30 | 25.30 | 25.30 | 0.08% | 1,500 |
| Sep 11, 2025 | 25.35 | 25.37 | 25.26 | 25.28 | 25.28 | -0.08% | 2,000 |
| Sep 10, 2025 | 25.30 | 25.35 | 25.26 | 25.30 | 25.30 | -0.12% | 3,500 |
| Sep 9, 2025 | 25.27 | 25.33 | 25.25 | 25.33 | 25.33 | 0.28% | 5,700 |
| Sep 8, 2025 | 25.34 | 25.38 | 25.26 | 25.26 | 25.26 | -0.16% | 3,705 |
| Sep 5, 2025 | 25.35 | 25.35 | 25.30 | 25.30 | 25.30 | -0.20% | 1,203 |
| Sep 4, 2025 | 25.26 | 25.37 | 25.26 | 25.35 | 25.35 | 0.36% | 5,212 |
| Sep 3, 2025 | 25.36 | 25.36 | 25.23 | 25.26 | 25.26 | -0.24% | 11,530 |
| Sep 2, 2025 | 25.22 | 25.36 | 25.22 | 25.32 | 25.32 | 0.12% | 4,000 |
| Aug 29, 2025 | 25.32 | 25.36 | 25.18 | 25.29 | 25.29 | -0.08% | 4,800 |