RWE AG (RWEOY)
OTC: RWEOY
· Real-Time Price · USD
40.90
-0.24 (-0.58%)
At close: Jun 17, 2025, 11:57 AM
RWE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.58 | 41.58 | 41.14 | 41.14 | 41.15 | n/a | 75,140 |
| Jun 13, 2025 | 40.92 | 41.14 | 40.83 | 41.03 | 41.03 | -0.27% | 54,204 |
| Jun 12, 2025 | 40.41 | 40.90 | 40.41 | 40.63 | 40.63 | -0.97% | 44,800 |
| Jun 11, 2025 | 39.47 | 39.95 | 39.47 | 39.73 | 39.73 | -2.22% | 21,331 |
| Jun 10, 2025 | 38.70 | 38.85 | 38.56 | 38.70 | 38.70 | -2.59% | 28,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.