(RWJ)
AMEX: RWJ
· Real-Time Price · USD
41.88
-0.52 (-1.23%)
At close: Jun 17, 2025, 3:48 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 42.04 | 42.53 | 41.90 | 42.40 | 42.40 | n/a | 112,734 |
| Jun 13, 2025 | 42.00 | 42.22 | 41.52 | 41.61 | 41.61 | -1.86% | 94,724 |
| Jun 12, 2025 | 42.32 | 42.58 | 42.14 | 42.49 | 42.49 | 2.11% | 88,203 |
| Jun 11, 2025 | 43.23 | 43.24 | 42.61 | 42.76 | 42.76 | 0.64% | 152,132 |
| Jun 10, 2025 | 42.75 | 43.17 | 42.67 | 42.97 | 42.97 | 0.49% | 126,525 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.