(RWK)
AMEX: RWK
· Real-Time Price · USD
113.89
-1.00 (-0.87%)
At close: Jun 17, 2025, 3:59 PM
113.50
-0.34%
After-hours: Jun 17, 2025, 06:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 114.36 | 114.82 | 113.60 | 113.60 | 113.60 | n/a | 18,047 |
| Jun 16, 2025 | 114.14 | 114.92 | 113.85 | 114.89 | 114.89 | 1.14% | 11,030 |
| Jun 13, 2025 | 113.28 | 114.08 | 112.26 | 112.86 | 112.86 | -1.77% | 8,300 |
| Jun 12, 2025 | 114.04 | 114.58 | 113.50 | 114.38 | 114.38 | 1.35% | 12,900 |
| Jun 11, 2025 | 115.74 | 115.74 | 114.17 | 114.49 | 114.49 | 0.10% | 51,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.