(RWK)
AMEX: RWK
· Real-Time Price · USD
126.44
1.37 (1.10%)
At close: Aug 27, 2025, 3:59 PM
126.48
0.03%
After-hours: Aug 27, 2025, 05:50 PM EDT
RWK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 125.09 | 126.61 | 125.09 | 126.48 | 126.48 | 1.13% | 49,165 |
| Aug 26, 2025 | 125.08 | 125.81 | 124.74 | 125.07 | 125.07 | 0.95% | 46,200 |
| Aug 25, 2025 | 124.66 | 124.66 | 123.85 | 123.89 | 123.89 | -0.65% | 60,106 |
| Aug 22, 2025 | 121.28 | 124.89 | 121.28 | 124.70 | 124.70 | 3.55% | 9,938 |
| Aug 21, 2025 | 120.55 | 120.98 | 120.13 | 120.42 | 120.42 | -0.61% | 10,800 |
| Aug 20, 2025 | 121.36 | 121.42 | 120.64 | 121.16 | 121.16 | -0.52% | 7,500 |
| Aug 19, 2025 | 121.58 | 122.72 | 121.33 | 121.79 | 121.79 | 0.21% | 26,500 |
| Aug 18, 2025 | 121.00 | 121.53 | 120.82 | 121.53 | 121.53 | 0.38% | 574,447 |
| Aug 15, 2025 | 121.98 | 121.98 | 120.85 | 121.07 | 121.07 | -0.55% | 17,500 |
| Aug 14, 2025 | 121.63 | 121.74 | 121.07 | 121.74 | 121.74 | -1.18% | 6,733 |
| Aug 13, 2025 | 121.25 | 123.30 | 121.07 | 123.19 | 123.19 | 2.12% | 76,700 |
| Aug 12, 2025 | 118.58 | 120.84 | 118.58 | 120.63 | 120.63 | 2.41% | 14,300 |
| Aug 11, 2025 | 118.52 | 118.67 | 117.47 | 117.79 | 117.79 | -0.36% | 11,745 |
| Aug 8, 2025 | 118.68 | 118.71 | 117.96 | 118.22 | 118.22 | 0.11% | 9,637 |
| Aug 7, 2025 | 119.49 | 119.49 | 117.49 | 118.09 | 118.09 | -0.27% | 12,200 |
| Aug 6, 2025 | 118.55 | 118.55 | 118.05 | 118.41 | 118.41 | -0.09% | 94,700 |
| Aug 5, 2025 | 118.36 | 118.67 | 116.92 | 118.52 | 118.52 | 0.27% | 38,100 |
| Aug 4, 2025 | 117.52 | 118.23 | 117.30 | 118.20 | 118.20 | 1.09% | 37,500 |
| Aug 1, 2025 | 117.58 | 117.58 | 115.34 | 116.93 | 116.93 | -1.97% | 23,400 |
| Jul 31, 2025 | 120.25 | 120.82 | 119.11 | 119.28 | 119.28 | -1.45% | 64,500 |