(RWL)
AMEX: RWL
· Real-Time Price · USD
106.83
0.32 (0.30%)
At close: Aug 19, 2025, 11:39 AM
RWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 106.51 | 106.74 | 106.37 | 106.51 | 106.51 | 0.08% | 101,047 |
| Aug 15, 2025 | 106.84 | 106.84 | 106.40 | 106.42 | 106.42 | 0.08% | 114,144 |
| Aug 14, 2025 | 105.83 | 106.41 | 105.63 | 106.33 | 106.33 | 0.05% | 279,800 |
| Aug 13, 2025 | 105.76 | 106.31 | 105.41 | 106.28 | 106.28 | 0.83% | 245,000 |
| Aug 12, 2025 | 104.47 | 105.40 | 104.36 | 105.40 | 105.40 | 1.17% | 154,100 |
| Aug 11, 2025 | 104.47 | 104.85 | 104.11 | 104.18 | 104.18 | -0.15% | 131,009 |
| Aug 8, 2025 | 103.89 | 104.52 | 103.88 | 104.34 | 104.34 | 0.72% | 113,200 |
| Aug 7, 2025 | 104.24 | 104.43 | 103.11 | 103.59 | 103.59 | -0.19% | 196,748 |
| Aug 6, 2025 | 103.47 | 103.99 | 103.23 | 103.79 | 103.79 | 0.32% | 150,011 |
| Aug 5, 2025 | 103.41 | 103.64 | 102.94 | 103.46 | 103.46 | 0.31% | 253,000 |
| Aug 4, 2025 | 102.67 | 103.29 | 102.67 | 103.14 | 103.14 | 0.95% | 135,900 |
| Aug 1, 2025 | 102.94 | 102.94 | 101.80 | 102.17 | 102.17 | -1.54% | 133,800 |
| Jul 31, 2025 | 104.55 | 104.95 | 103.50 | 103.77 | 103.77 | -0.63% | 182,900 |
| Jul 30, 2025 | 104.91 | 105.10 | 104.07 | 104.43 | 104.43 | -0.42% | 186,700 |
| Jul 29, 2025 | 105.32 | 105.32 | 104.64 | 104.87 | 104.87 | -0.22% | 101,000 |
| Jul 28, 2025 | 105.58 | 105.58 | 104.96 | 105.10 | 105.10 | -0.47% | 143,800 |
| Jul 25, 2025 | 105.25 | 105.60 | 104.99 | 105.60 | 105.60 | 0.58% | 110,940 |
| Jul 24, 2025 | 105.48 | 105.84 | 104.99 | 104.99 | 104.99 | -0.77% | 149,200 |
| Jul 23, 2025 | 105.05 | 105.81 | 105.05 | 105.81 | 105.81 | 1.08% | 254,400 |
| Jul 22, 2025 | 104.12 | 104.75 | 104.12 | 104.68 | 104.68 | 0.73% | 143,606 |