(RWL)
AMEX: RWL
· Real-Time Price · USD
98.63
0.54 (0.55%)
At close: May 08, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 97.89 | 98.52 | 97.60 | 98.09 | 98.09 | n/a | 126,070 |
| May 6, 2025 | 97.62 | 98.45 | 97.46 | 97.62 | 97.62 | -0.48% | 333,600 |
| May 5, 2025 | 98.16 | 98.81 | 98.00 | 98.17 | 98.17 | 0.56% | 108,000 |
| May 2, 2025 | 98.53 | 98.94 | 98.12 | 98.79 | 98.79 | 0.63% | 207,442 |
| May 1, 2025 | 97.71 | 98.18 | 97.10 | 97.43 | 97.43 | -1.38% | 160,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.