(RWM)
AMEX: RWM
· Real-Time Price · USD
19.67
0.22 (1.13%)
At close: Jun 17, 2025, 3:59 PM
19.77
0.50%
After-hours: Jun 17, 2025, 07:57 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 19.62 | 19.68 | 19.48 | 19.67 | 19.67 | n/a | 6,895,073 |
| Jun 16, 2025 | 19.47 | 19.55 | 19.34 | 19.45 | 19.45 | -1.12% | 6,451,303 |
| Jun 13, 2025 | 19.59 | 19.74 | 19.44 | 19.68 | 19.68 | 1.18% | 12,891,123 |
| Jun 12, 2025 | 19.37 | 19.42 | 19.27 | 19.31 | 19.31 | -1.88% | 8,109,000 |
| Jun 11, 2025 | 19.06 | 19.26 | 19.03 | 19.23 | 19.23 | -0.41% | 13,464,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.