(RWX)
AMEX: RWX
· Real-Time Price · USD
27.08
0.15 (0.56%)
At close: Jun 18, 2025, 3:31 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 27.14 | 27.18 | 26.92 | 26.93 | 26.93 | n/a | 20,737 |
| Jun 16, 2025 | 27.24 | 27.27 | 26.96 | 26.96 | 26.96 | 0.11% | 107,000 |
| Jun 13, 2025 | 27.00 | 27.12 | 26.90 | 27.06 | 27.06 | 0.37% | 25,200 |
| Jun 12, 2025 | 27.20 | 27.29 | 27.18 | 27.29 | 27.29 | 0.85% | 19,209 |
| Jun 11, 2025 | 27.16 | 27.18 | 27.01 | 27.10 | 27.10 | -0.70% | 24,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.