Price Alert

(RWX)

AMEX: RWX · Real-Time Price · USD

28.25

0.46 (1.66%)

At close: Aug 22, 2025, 1:47 PM

RWX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 21, 2025	27.84	27.90	27.74	27.79	27.79	-0.82%	9,268
Aug 20, 2025	27.96	28.08	27.89	28.02	28.02	0.61%	24,632
Aug 19, 2025	27.82	27.87	27.67	27.85	27.85	0.72%	242,200
Aug 18, 2025	27.69	27.72	27.60	27.65	27.65	-0.25%	69,300
Aug 15, 2025	27.76	27.84	27.65	27.72	27.72	0.14%	15,307
Aug 14, 2025	27.72	27.74	27.65	27.68	27.68	-0.79%	3,600
Aug 13, 2025	27.86	27.91	27.76	27.90	27.90	0.32%	38,200
Aug 12, 2025	27.77	27.81	27.70	27.81	27.81	0.54%	22,900
Aug 11, 2025	27.78	27.78	27.60	27.66	27.66	-0.40%	310,700
Aug 8, 2025	27.83	27.83	27.75	27.77	27.77	0.29%	37,647
Aug 7, 2025	27.75	27.75	27.61	27.69	27.69	0.11%	13,030
Aug 6, 2025	27.56	27.66	27.44	27.66	27.66	1.39%	7,900
Aug 5, 2025	27.24	27.32	27.21	27.28	27.28	0.11%	12,100
Aug 4, 2025	27.19	27.29	27.13	27.25	27.25	1.68%	28,425
Aug 1, 2025	26.77	26.92	26.73	26.80	26.80	0.83%	182,700
Jul 31, 2025	26.75	26.75	26.55	26.58	26.58	-0.67%	48,500
Jul 30, 2025	26.89	26.95	26.73	26.76	26.76	-0.52%	24,500
Jul 29, 2025	26.86	26.90	26.78	26.90	26.90	0.26%	18,300
Jul 28, 2025	26.96	26.96	26.80	26.83	26.83	-0.63%	29,204
Jul 25, 2025	26.97	27.06	26.83	27.00	27.00	-0.22%	20,511