(RXI)
AMEX: RXI
· Real-Time Price · USD
183.18
-3.11 (-1.67%)
At close: Jun 17, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 185.59 | 185.59 | 183.21 | 183.21 | 183.21 | n/a | 2,768 |
| Jun 16, 2025 | 186.26 | 186.58 | 186.26 | 186.29 | 186.29 | 1.68% | 1,127 |
| Jun 13, 2025 | 185.54 | 187.37 | 185.54 | 185.97 | 184.52 | -0.17% | 5,419 |
| Jun 12, 2025 | 188.54 | 189.38 | 188.54 | 188.63 | 187.15 | 1.43% | 3,319 |
| Jun 11, 2025 | 191.59 | 191.59 | 189.35 | 189.35 | 187.87 | 0.38% | 1,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.