Rexel S.A. (RXLSF)
PNK: RXLSF
· Real-Time Price · USD
28.10
0.00 (0.00%)
At close: May 05, 2025, 3:49 PM
RXLSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 28.50 | 28.50 | 28.10 | 28.10 | n/a | 2.63% | 500 |
| May 2, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | n/a | 0.00% | 0 |
| May 1, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 27.16 | 27.38 | 26.90 | 27.38 | n/a | 9.08% | 700 |
| Apr 29, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00% | 0 |
| Apr 28, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00% | 0 |
| Apr 25, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00% | 0 |
| Apr 24, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00% | 0 |
| Apr 23, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00% | 0 |
| Apr 22, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.56% | 300 |
| Apr 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.00% | 0 |
| Apr 17, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.00% | 0 |
| Apr 16, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.42% | 245 |
| Apr 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.00% | 0 |
| Apr 14, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 3.62% | 200 |
| Apr 11, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00% | 0 |
| Apr 10, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.66% | 400 |
| Apr 9, 2025 | 24.26 | 24.45 | 24.26 | 24.40 | 24.40 | 8.88% | 400 |
| Apr 8, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.00% | 0 |
| Apr 7, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -9.09% | 1,945 |