RXO Inc. (RXO)
NYSE: RXO
· Real-Time Price · USD
15.55
0.20 (1.30%)
At close: Jun 16, 2025, 3:59 PM
14.45
-7.10%
Pre-market: Jun 17, 2025, 08:28 AM EDT
Historical RXO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/09/25 | -0.31% | 0 | 2 | 2 | 0 | 29.96K | +0 | +0.00% | 596 | 0 |
| 06/06/25 | -2.02% | 0 | 12 | 12 | 0 | 29.96K | +1,458 | +5.11% | 3.42K | 0 |
| 05/23/25 | +1.14% | 66.83 | 1,560 | 23 | 1,537 | 28.51K | +2,116 | +8.02% | 759 | 14.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.