RxSight Inc. (RXST)
NASDAQ: RXST
· Real-Time Price · USD
14.06
-0.15 (-1.06%)
At close: Jun 16, 2025, 3:59 PM
13.83
-1.64%
After-hours: Jun 16, 2025, 06:29 PM EDT
RxSight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.34 | 14.34 | 13.89 | 14.09 | 14.09 | n/a | 381,466 |
| Jun 13, 2025 | 14.00 | 14.88 | 13.80 | 14.21 | 14.21 | 0.85% | 555,220 |
| Jun 12, 2025 | 14.80 | 14.80 | 14.14 | 14.27 | 14.27 | 0.42% | 521,734 |
| Jun 11, 2025 | 15.78 | 15.81 | 14.78 | 14.91 | 14.91 | 4.48% | 680,902 |
| Jun 10, 2025 | 15.63 | 16.00 | 15.41 | 15.69 | 15.69 | 5.23% | 463,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.