RxSight Inc. (RXST)
NASDAQ: RXST
· Real-Time Price · USD
15.04
0.32 (2.17%)
At close: May 01, 2025, 3:59 PM
14.88
-1.10%
After-hours: May 01, 2025, 05:36 PM EDT
RxSight Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.89 | n/a | 15.07 | n/a | 14.59 | n/a | 14.98 | n/a | n/a | 1,307,301 |
| Apr 30, 2025 | 15.07 | n/a | 15.07 | n/a | 14.50 | n/a | 14.72 | n/a | -1.74% | 1,334,243 |
| Apr 29, 2025 | 14.63 | 14.63 | 15.41 | 15.41 | 14.43 | 14.43 | 15.24 | 15.24 | 3.53% | 2,077,536 |
| Apr 28, 2025 | 14.95 | 14.95 | 15.14 | 15.14 | 14.54 | 14.54 | 14.56 | 14.56 | -4.46% | 859,600 |
| Apr 25, 2025 | 14.74 | 14.74 | 15.06 | 15.06 | 14.49 | 14.49 | 14.95 | 14.95 | 2.68% | 997,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.