Ryan Specialty Inc. (RYAN)
NYSE: RYAN
· Real-Time Price · USD
65.47
-0.35 (-0.53%)
At close: Jun 16, 2025, 3:59 PM
65.46
-0.01%
After-hours: Jun 16, 2025, 05:46 PM EDT
Ryan Specialty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 65.85 | 66.68 | 65.57 | 65.82 | 65.82 | n/a | 859,100 |
| Jun 12, 2025 | 65.55 | 66.30 | 65.11 | 66.25 | 66.25 | 0.65% | 523,500 |
| Jun 11, 2025 | 65.07 | 65.61 | 64.45 | 65.23 | 65.23 | -1.54% | 799,439 |
| Jun 10, 2025 | 66.64 | 66.64 | 65.05 | 65.26 | 65.26 | 0.05% | 979,800 |
| Jun 9, 2025 | 68.34 | 68.69 | 64.53 | 66.26 | 66.26 | 1.53% | 1,104,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.