Ryan Specialty Inc. (RYAN)
NYSE: RYAN
· Real-Time Price · USD
64.97
-0.54 (-0.82%)
At close: May 01, 2025, 3:59 PM
63.95
-1.57%
After-hours: May 01, 2025, 07:27 PM EDT
Ryan Specialty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 64.20 | n/a | 65.63 | n/a | 63.12 | n/a | 65.51 | n/a | n/a | 1,295,241 |
| Apr 29, 2025 | 64.71 | 64.71 | 64.97 | 64.97 | 62.71 | 62.71 | 64.31 | 64.31 | -1.83% | 2,025,600 |
| Apr 28, 2025 | 65.15 | 65.15 | 66.06 | 66.06 | 64.48 | 64.48 | 65.38 | 65.38 | 1.66% | 1,874,800 |
| Apr 25, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 63.47 | 63.47 | 64.85 | 64.85 | -0.81% | 2,281,717 |
| Apr 24, 2025 | 69.65 | 69.65 | 69.84 | 69.84 | 68.49 | 68.49 | 69.58 | 69.58 | 7.29% | 782,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.