Rolls-Royce (RYCEF)
OTC: RYCEF
· Real-Time Price · USD
15.76
0.08 (0.51%)
At close: Oct 03, 2025, 3:51 PM
15.76
0.00%
After-hours: Oct 03, 2025, 03:40 PM EDT
RYCEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.47 | 16.01 | 15.39 | 15.76 | 15.76 | 0.51% | 16,752 |
| Oct 2, 2025 | 16.00 | 16.08 | 15.67 | 15.68 | 15.68 | -1.38% | 59,200 |
| Oct 1, 2025 | 15.90 | 16.10 | 15.83 | 15.90 | 15.90 | -0.69% | 42,945 |
| Sep 30, 2025 | 16.01 | 16.10 | 15.80 | 16.01 | 16.01 | 1.20% | 119,300 |
| Sep 29, 2025 | 15.93 | 16.17 | 15.70 | 15.82 | 15.82 | -0.32% | 28,200 |
| Sep 26, 2025 | 15.70 | 15.93 | 15.66 | 15.87 | 15.87 | 1.60% | 124,200 |
| Sep 25, 2025 | 15.70 | 15.70 | 15.15 | 15.62 | 15.62 | -0.83% | 89,749 |
| Sep 24, 2025 | 15.90 | 15.90 | 15.53 | 15.75 | 15.75 | 0.06% | 212,540 |
| Sep 23, 2025 | 15.15 | 15.90 | 15.15 | 15.74 | 15.74 | 0.64% | 36,549 |
| Sep 22, 2025 | 15.30 | 15.70 | 15.30 | 15.64 | 15.64 | 2.02% | 239,712 |
| Sep 19, 2025 | 14.95 | 15.63 | 14.95 | 15.33 | 15.33 | -0.13% | 192,900 |
| Sep 18, 2025 | 15.37 | 15.40 | 15.16 | 15.35 | 15.35 | -0.20% | 101,700 |
| Sep 17, 2025 | 15.63 | 15.63 | 15.19 | 15.38 | 15.38 | -1.66% | 43,700 |
| Sep 16, 2025 | 15.65 | 15.67 | 15.43 | 15.64 | 15.64 | -0.06% | 58,500 |
| Sep 15, 2025 | 15.42 | 15.73 | 15.40 | 15.65 | 15.65 | 1.82% | 975,241 |
| Sep 12, 2025 | 15.53 | 15.53 | 15.26 | 15.37 | 15.37 | 1.18% | 925,128 |
| Sep 11, 2025 | 14.95 | 15.35 | 14.95 | 15.19 | 15.19 | 3.12% | 270,141 |
| Sep 10, 2025 | 14.80 | 14.92 | 14.68 | 14.73 | 14.73 | 1.24% | 201,638 |
| Sep 9, 2025 | 14.88 | 14.88 | 14.55 | 14.55 | 14.55 | -0.95% | 16,700 |
| Sep 8, 2025 | 14.26 | 14.89 | 14.26 | 14.69 | 14.69 | 0.55% | 17,400 |
Page 1 of 136