Rolls-Royce (RYCEF)
OTC: RYCEF
· Real-Time Price · USD
11.94
0.12 (1.03%)
At close: Jun 16, 2025, 3:59 PM
Rolls-Royce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.14 | 12.14 | 11.85 | 12.02 | 12.02 | n/a | 41,484 |
| Jun 13, 2025 | 12.00 | 12.00 | 11.74 | 11.82 | 11.82 | -1.66% | 60,800 |
| Jun 12, 2025 | 12.05 | 12.20 | 12.00 | 12.04 | 12.04 | 1.86% | 370,345 |
| Jun 11, 2025 | 11.95 | 12.17 | 11.94 | 12.06 | 12.06 | 0.17% | 40,200 |
| Jun 10, 2025 | 12.25 | 12.31 | 11.80 | 11.90 | 11.90 | -1.33% | 104,735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.