Rolls-Royce (RYCEY)
PNK: RYCEY
· Real-Time Price · USD
10.30
0.13 (1.28%)
At close: May 01, 2025, 3:59 PM
Rolls-Royce Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.28 | n/a | 10.32 | n/a | 10.19 | n/a | 10.28 | n/a | n/a | 1,186,549 |
| Apr 30, 2025 | 10.00 | n/a | 10.23 | n/a | 9.96 | n/a | 10.17 | n/a | -1.07% | 1,306,742 |
| Apr 29, 2025 | 10.25 | 10.22 | 10.29 | 10.28 | 10.19 | 10.20 | 10.25 | 10.25 | 0.79% | 1,506,000 |
| Apr 28, 2025 | 10.24 | 10.24 | 10.35 | 10.35 | 10.19 | 10.19 | 10.28 | 10.28 | 0.29% | 1,641,600 |
| Apr 25, 2025 | 10.14 | 10.14 | 10.20 | 10.20 | 10.12 | 10.12 | 10.20 | 10.20 | -0.78% | 1,541,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.