Rolls-Royce (RYCEY)
OTC: RYCEY
· Real-Time Price · USD
15.90
0.05 (0.32%)
At close: Oct 03, 2025, 3:59 PM
15.90
0.00%
After-hours: Oct 03, 2025, 03:59 PM EDT
RYCEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 16.05 | 16.07 | 15.87 | 15.90 | 15.90 | 0.32% | 2,566,825 |
| Oct 2, 2025 | 16.05 | 16.07 | 15.84 | 15.85 | 15.85 | -1.80% | 3,632,300 |
| Oct 1, 2025 | 16.06 | 16.16 | 16.02 | 16.14 | 16.14 | -0.37% | 2,873,550 |
| Sep 30, 2025 | 16.06 | 16.27 | 15.94 | 16.20 | 16.20 | 2.14% | 4,764,001 |
| Sep 29, 2025 | 16.23 | 16.25 | 15.85 | 15.86 | 15.86 | -1.61% | 3,592,100 |
| Sep 26, 2025 | 16.14 | 16.16 | 15.99 | 16.12 | 16.12 | 1.26% | 4,749,834 |
| Sep 25, 2025 | 15.73 | 15.96 | 15.64 | 15.92 | 15.92 | -0.62% | 9,911,700 |
| Sep 24, 2025 | 15.91 | 16.09 | 15.82 | 16.02 | 16.02 | -0.50% | 27,341,246 |
| Sep 23, 2025 | 15.87 | 16.12 | 15.86 | 16.10 | 16.10 | 1.83% | 20,146,700 |
| Sep 22, 2025 | 15.73 | 15.83 | 15.68 | 15.81 | 15.81 | 0.64% | 3,047,600 |
| Sep 19, 2025 | 15.62 | 15.74 | 15.57 | 15.71 | 15.71 | 1.81% | 1,925,412 |
| Sep 18, 2025 | 15.41 | 15.52 | 15.38 | 15.43 | 15.43 | -0.06% | 1,697,547 |
| Sep 17, 2025 | 15.63 | 15.66 | 15.36 | 15.44 | 15.44 | -1.66% | 2,629,554 |
| Sep 16, 2025 | 15.64 | 15.71 | 15.55 | 15.70 | 15.70 | -0.70% | 1,815,423 |
| Sep 15, 2025 | 15.77 | 15.83 | 15.70 | 15.81 | 15.81 | 2.13% | 1,650,405 |
| Sep 12, 2025 | 15.47 | 15.55 | 15.42 | 15.48 | 15.48 | 0.00% | 7,181,200 |
| Sep 11, 2025 | 15.26 | 15.53 | 15.24 | 15.48 | 15.48 | 3.13% | 6,823,600 |
| Sep 10, 2025 | 15.08 | 15.11 | 14.97 | 15.01 | 15.01 | 0.47% | 3,515,800 |
| Sep 9, 2025 | 14.84 | 15.00 | 14.66 | 14.94 | 14.94 | 0.13% | 5,961,800 |
| Sep 8, 2025 | 14.87 | 14.97 | 14.84 | 14.92 | 14.92 | 0.74% | 2,564,600 |
Page 1 of 136