Shell (RYDAF)
OTC: RYDAF
· Real-Time Price · USD
35.95
-0.45 (-1.24%)
At close: Aug 22, 2025, 3:37 PM
36.40
1.24%
After-hours: Aug 21, 2025, 04:00 PM EDT
RYDAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 36.40 | 36.40 | 35.95 | 35.95 | 35.95 | -1.24% | 778 |
| Aug 21, 2025 | 34.70 | 36.40 | 34.70 | 36.40 | 36.40 | -0.27% | 2,325 |
| Aug 20, 2025 | 36.13 | 36.50 | 36.13 | 36.50 | 36.50 | 3.17% | 1,000 |
| Aug 19, 2025 | 36.00 | 36.00 | 35.38 | 35.38 | 35.38 | -0.92% | 1,800 |
| Aug 18, 2025 | 34.20 | 36.29 | 34.20 | 35.71 | 35.71 | 1.33% | 4,900 |
| Aug 15, 2025 | 34.55 | 35.85 | 34.55 | 35.24 | 35.24 | -2.52% | 58,015 |
| Aug 14, 2025 | 34.50 | 36.50 | 34.50 | 36.15 | 36.15 | 0.00% | 4,917 |
| Aug 13, 2025 | 35.55 | 36.35 | 35.55 | 36.15 | 35.79 | -0.36% | 5,440 |
| Aug 12, 2025 | 35.67 | 36.28 | 35.55 | 36.28 | 35.92 | 5.16% | 3,214 |
| Aug 11, 2025 | 34.84 | 36.40 | 34.50 | 34.50 | 34.16 | -0.38% | 1,400 |
| Aug 8, 2025 | 35.20 | 36.09 | 34.63 | 34.63 | 34.29 | -3.51% | 1,000 |
| Aug 7, 2025 | 35.84 | 36.05 | 35.38 | 35.89 | 35.54 | -0.77% | 3,000 |
| Aug 6, 2025 | 35.84 | 36.17 | 35.84 | 36.17 | 35.81 | 0.92% | 800 |
| Aug 5, 2025 | 34.25 | 35.99 | 34.25 | 35.84 | 35.49 | 0.99% | 55,300 |
| Aug 4, 2025 | 34.65 | 35.76 | 34.15 | 35.49 | 35.14 | -0.45% | 6,600 |
| Aug 1, 2025 | 37.20 | 37.20 | 35.65 | 35.65 | 35.30 | -1.52% | 1,837 |
| Jul 31, 2025 | 34.35 | 36.22 | 34.35 | 36.20 | 35.84 | 1.32% | 12,801 |
| Jul 30, 2025 | 35.97 | 35.97 | 35.09 | 35.73 | 35.38 | 2.53% | 10,600 |
| Jul 29, 2025 | 35.70 | 35.70 | 34.85 | 34.85 | 34.51 | -3.01% | 1,048 |
| Jul 28, 2025 | 35.85 | 35.96 | 35.85 | 35.93 | 35.57 | -0.53% | 1,000 |