Shell (RYDAF)
OTC: RYDAF
· Real-Time Price · USD
35.45
0.04 (0.10%)
At close: Jun 16, 2025, 3:25 PM
Shell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.21 | 36.68 | 35.45 | 35.45 | 35.45 | n/a | 1,074 |
| Jun 13, 2025 | 36.73 | 36.73 | 35.08 | 35.41 | 35.41 | -0.11% | 9,900 |
| Jun 12, 2025 | 35.05 | 35.48 | 35.05 | 35.48 | 35.48 | 0.20% | 36,424 |
| Jun 11, 2025 | 34.30 | 34.63 | 33.55 | 33.55 | 33.55 | -5.44% | 1,200 |
| Jun 10, 2025 | 34.50 | 35.29 | 34.50 | 34.55 | 34.55 | 2.98% | 44,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.