Ruanyun Edai Technology I... (RYET)
NASDAQ: RYET
· Real-Time Price · USD
8.20
-0.05 (-0.61%)
At close: May 01, 2025, 3:59 PM
8.02
-2.20%
After-hours: May 01, 2025, 06:56 PM EDT
Ruanyun Edai Technology Ordinary shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.34 | n/a | 8.75 | n/a | 7.41 | n/a | 8.04 | n/a | n/a | 233,373 |
| Apr 30, 2025 | 5.10 | n/a | 8.70 | n/a | 4.76 | n/a | 8.25 | n/a | 2.61% | 1,014,200 |
| Apr 29, 2025 | 5.36 | 5.36 | 5.50 | 5.50 | 4.69 | 4.70 | 5.07 | 5.07 | -38.55% | 1,177,900 |
| Apr 28, 2025 | 5.84 | 5.84 | 6.23 | 6.23 | 4.85 | 4.85 | 4.98 | 4.98 | -1.78% | 378,628 |
| Apr 25, 2025 | 6.20 | 6.20 | 6.65 | 6.65 | 5.56 | 5.56 | 5.78 | 5.78 | 16.06% | 74,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.