Ruanyun Edai Technology I... (RYET)
NASDAQ: RYET
· Real-Time Price · USD
7.78
0.60 (8.36%)
At close: Jun 16, 2025, 3:59 PM
7.36
-5.34%
After-hours: Jun 16, 2025, 06:01 PM EDT
Ruanyun Edai Technology Ordinary shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.00 | 8.36 | 7.00 | 7.74 | 7.74 | n/a | 317,639 |
| Jun 13, 2025 | 6.97 | 7.90 | 6.60 | 7.18 | 7.18 | -7.24% | 934,643 |
| Jun 12, 2025 | 7.63 | 8.15 | 6.80 | 7.05 | 7.05 | -1.81% | 379,800 |
| Jun 11, 2025 | 8.06 | 8.84 | 7.61 | 7.78 | 7.78 | 10.35% | 379,900 |
| Jun 10, 2025 | 8.64 | 9.64 | 8.15 | 8.43 | 8.43 | 8.35% | 320,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.