Ryerson (RYI)
NYSE: RYI
· Real-Time Price · USD
19.91
-3.47 (-14.84%)
At close: May 01, 2025, 3:59 PM
20.23
1.58%
After-hours: May 01, 2025, 07:43 PM EDT
Ryerson Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.48 | n/a | 23.38 | n/a | 22.01 | n/a | 23.38 | n/a | n/a | 296,262 |
| Apr 29, 2025 | 22.56 | 22.56 | 22.95 | 22.95 | 22.51 | 22.51 | 22.91 | 22.91 | -2.01% | 157,321 |
| Apr 28, 2025 | 23.33 | 23.33 | 23.73 | 23.73 | 22.70 | 22.70 | 22.88 | 22.88 | -0.13% | 157,315 |
| Apr 25, 2025 | 23.23 | 23.23 | 23.38 | 23.38 | 22.81 | 22.81 | 23.31 | 23.31 | 1.88% | 187,800 |
| Apr 24, 2025 | 23.04 | 23.04 | 23.57 | 23.57 | 22.94 | 22.94 | 23.45 | 23.45 | 0.60% | 127,016 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.