Ryerson (RYI)
NYSE: RYI
· Real-Time Price · USD
20.41
-0.37 (-1.78%)
At close: Jun 16, 2025, 3:59 PM
20.45
0.20%
After-hours: Jun 16, 2025, 04:04 PM EDT
Ryerson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.18 | 21.18 | 20.40 | 20.45 | 20.45 | n/a | 122,429 |
| Jun 13, 2025 | 20.90 | 21.21 | 20.66 | 20.78 | 20.78 | 1.61% | 150,800 |
| Jun 12, 2025 | 21.14 | 21.36 | 20.76 | 21.25 | 21.25 | 2.26% | 202,400 |
| Jun 11, 2025 | 22.01 | 22.03 | 21.06 | 21.14 | 21.14 | -0.52% | 149,300 |
| Jun 10, 2025 | 22.21 | 22.32 | 21.94 | 22.03 | 22.03 | 4.21% | 150,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.