Ryohin Keikaku Co. Ltd. (RYKKY)
PNK: RYKKY
· Real-Time Price · USD
34.00
0.00 (0.00%)
At close: May 01, 2025, 3:12 PM
Ryohin Keikaku Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 30.60 | n/a | 30.61 | n/a | 30.60 | n/a | 30.61 | n/a | n/a | 1,900 |
| Apr 30, 2025 | 33.99 | n/a | 37.04 | n/a | 33.99 | n/a | 34.00 | n/a | 11.07% | 1,041 |
| Apr 29, 2025 | 36.00 | 35.60 | 36.00 | 35.60 | 35.44 | 35.60 | 35.60 | 35.60 | 4.71% | 1,100 |
| Apr 28, 2025 | 32.04 | 32.04 | 34.70 | 34.70 | 32.04 | 32.04 | 34.70 | 34.70 | -2.53% | 7,414 |
| Apr 25, 2025 | 33.79 | 33.79 | 34.22 | 34.22 | 32.35 | 32.35 | 32.35 | 32.35 | -6.77% | 900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.