(RYLD)
AMEX: RYLD
· Real-Time Price · USD
15.06
0.24 (1.62%)
At close: Aug 22, 2025, 3:59 PM
15.05
-0.10%
After-hours: Aug 22, 2025, 07:30 PM EDT
RYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 14.86 | 15.08 | 14.86 | 15.07 | 15.07 | 1.69% | 505,321 |
| Aug 21, 2025 | 14.79 | 14.84 | 14.76 | 14.82 | 14.82 | 0.00% | 375,463 |
| Aug 20, 2025 | 14.82 | 14.85 | 14.74 | 14.82 | 14.82 | -0.13% | 436,491 |
| Aug 19, 2025 | 14.88 | 14.93 | 14.82 | 14.84 | 14.84 | -0.47% | 583,952 |
| Aug 18, 2025 | 14.88 | 14.92 | 14.85 | 14.91 | 14.91 | -0.60% | 429,600 |
| Aug 15, 2025 | 15.10 | 15.14 | 14.94 | 15.00 | 14.85 | -0.86% | 531,378 |
| Aug 14, 2025 | 15.10 | 15.14 | 15.10 | 15.13 | 14.98 | -0.07% | 551,249 |
| Aug 13, 2025 | 15.10 | 15.14 | 15.10 | 15.14 | 14.99 | 0.46% | 668,763 |
| Aug 12, 2025 | 14.88 | 15.09 | 14.88 | 15.07 | 14.92 | 1.69% | 709,930 |
| Aug 11, 2025 | 14.82 | 14.88 | 14.80 | 14.82 | 14.67 | 0.14% | 488,300 |
| Aug 8, 2025 | 14.82 | 14.86 | 14.78 | 14.80 | 14.65 | 0.27% | 495,676 |
| Aug 7, 2025 | 14.87 | 14.89 | 14.71 | 14.76 | 14.61 | -0.27% | 570,105 |
| Aug 6, 2025 | 14.81 | 14.82 | 14.75 | 14.80 | 14.65 | 0.07% | 317,810 |
| Aug 5, 2025 | 14.76 | 14.81 | 14.68 | 14.79 | 14.64 | 0.41% | 715,085 |
| Aug 4, 2025 | 14.55 | 14.73 | 14.55 | 14.73 | 14.58 | 1.87% | 1,108,302 |
| Aug 1, 2025 | 14.60 | 14.60 | 14.33 | 14.46 | 14.31 | -1.57% | 1,525,766 |
| Jul 31, 2025 | 14.77 | 14.80 | 14.67 | 14.69 | 14.54 | -0.68% | 657,082 |
| Jul 30, 2025 | 14.86 | 14.89 | 14.73 | 14.79 | 14.64 | -0.07% | 1,117,832 |
| Jul 29, 2025 | 14.85 | 14.89 | 14.79 | 14.80 | 14.65 | -0.34% | 554,137 |
| Jul 28, 2025 | 14.86 | 14.89 | 14.83 | 14.85 | 14.70 | 0.13% | 746,546 |