Rayonier Inc. (RYN)
NYSE: RYN
· Real-Time Price · USD
26.64
0.49 (1.87%)
At close: Aug 19, 2025, 3:59 PM
26.66
0.08%
After-hours: Aug 19, 2025, 06:26 PM EDT
RYN Option Overview
Overview for all option chains of RYN. As of August 20, 2025, RYN options have an IV of 58.2% and an IV rank of 113.54%. The volume is 146 contracts, which is 37.92% of average daily volume of 385 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
58.2%IV Rank
113.54%Historical Volatility
29.59%IV Low
31.15% on Apr 15, 2025IV High
54.97% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
8,298Put-Call Ratio
0.25Put Open Interest
1,649Call Open Interest
6,649Open Interest Avg (30-day)
3,639Today vs Open Interest Avg (30-day)
228.03%Option Volume
Today's Volume
146Put-Call Ratio
0.29Put Volume
33Call Volume
113Volume Avg (30-day)
385Today vs Volume Avg (30-day)
37.92%Option Chain Statistics
This table provides a comprehensive overview of all RYN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 5 | 11 | 2.2 | 361 | 154 | 0.43 | 58.2% | 25 |
| Oct 17, 2025 | 22 | 10 | 0.45 | 39 | 3 | 0.08 | 35.21% | 25 |
| Nov 21, 2025 | 31 | 4 | 0.13 | 5,054 | 993 | 0.2 | 38.4% | 22.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 31 | 0 | 0 | n/a | 7.5 |
| Feb 20, 2026 | 55 | 8 | 0.15 | 1,164 | 499 | 0.43 | 30.75% | 25 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 26.3% | 950 |