Rhythm Pharmaceuticals In... (RYTM)
NASDAQ: RYTM
· Real-Time Price · USD
63.56
-1.63 (-2.50%)
At close: May 01, 2025, 3:22 PM
Rhythm Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 64.40 | n/a | 65.58 | n/a | 63.81 | n/a | 65.19 | n/a | n/a | 402,239 |
| Apr 29, 2025 | 63.73 | 63.73 | 65.53 | 65.53 | 63.50 | 63.50 | 65.22 | 65.22 | 0.05% | 364,119 |
| Apr 28, 2025 | 63.92 | 63.92 | 64.65 | 64.65 | 63.36 | 63.36 | 64.41 | 64.41 | -1.24% | 466,700 |
| Apr 25, 2025 | 62.11 | 62.11 | 64.00 | 64.00 | 61.39 | 61.39 | 63.76 | 63.76 | -1.01% | 452,506 |
| Apr 24, 2025 | 60.10 | 60.10 | 63.21 | 63.21 | 59.78 | 59.78 | 62.97 | 62.97 | -1.24% | 1,412,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.