Rhythm Pharmaceuticals In... (RYTM)
NASDAQ: RYTM
· Real-Time Price · USD
62.34
-0.56 (-0.89%)
At close: Jun 16, 2025, 3:59 PM
63.20
1.38%
After-hours: Jun 16, 2025, 06:52 PM EDT
Rhythm Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 63.09 | 63.32 | 61.19 | 62.39 | 62.39 | n/a | 315,511 |
| Jun 13, 2025 | 61.84 | 64.03 | 61.45 | 62.90 | 62.90 | 0.82% | 541,200 |
| Jun 12, 2025 | 64.84 | 64.96 | 62.25 | 63.02 | 63.02 | 0.19% | 784,361 |
| Jun 11, 2025 | 67.14 | 67.27 | 64.59 | 64.84 | 64.84 | 2.89% | 590,722 |
| Jun 10, 2025 | 67.19 | 67.74 | 66.08 | 67.37 | 67.37 | 3.90% | 422,310 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.