RayzeBio Inc. Common Stoc... (RYZB)
NASDAQ: RYZB
· Real-Time Price · USD
62.49
0.01 (0.02%)
At close: Feb 23, 2024, 10:00 PM
RYZB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.00% | 0 |
| Mar 5, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.00% | 0 |
| Mar 4, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.00% | 0 |
| Mar 1, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.00% | 0 |
| Feb 29, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.00% | 0 |
| Feb 28, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.00% | 0 |
| Feb 27, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.00% | 0 |
| Feb 26, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.00% | 0 |
| Feb 23, 2024 | 62.49 | 62.50 | 62.48 | 62.49 | 62.49 | 0.02% | 282,719 |
| Feb 22, 2024 | 62.49 | 62.51 | 62.48 | 62.48 | 62.48 | 0.00% | 161,421 |
| Feb 21, 2024 | 62.48 | 62.50 | 62.48 | 62.48 | 62.48 | -0.02% | 172,975 |
| Feb 20, 2024 | 62.45 | 62.49 | 62.43 | 62.49 | 62.49 | 0.10% | 457,490 |
| Feb 16, 2024 | 62.44 | 62.46 | 62.42 | 62.43 | 62.43 | 0.03% | 135,483 |
| Feb 15, 2024 | 62.42 | 62.44 | 62.40 | 62.41 | 62.41 | -0.02% | 168,246 |
| Feb 14, 2024 | 62.42 | 62.42 | 62.39 | 62.42 | 62.42 | 0.05% | 316,100 |
| Feb 13, 2024 | 62.40 | 62.42 | 62.38 | 62.39 | 62.39 | 0.00% | 452,622 |
| Feb 12, 2024 | 62.38 | 62.40 | 62.38 | 62.39 | 62.39 | 0.11% | 578,302 |
| Feb 9, 2024 | 62.22 | 62.36 | 62.22 | 62.32 | 62.32 | 0.08% | 315,341 |
| Feb 8, 2024 | 62.18 | 62.34 | 62.13 | 62.27 | 62.27 | 0.18% | 238,219 |
| Feb 7, 2024 | 62.15 | 62.16 | 62.11 | 62.16 | 62.16 | 0.06% | 180,629 |