Reinsurance Group of Amer... (RZB)
NYSE: RZB
· Real-Time Price · USD
24.62
-0.04 (-0.16%)
At close: Jun 16, 2025, 3:59 PM
24.71
0.37%
After-hours: Jun 16, 2025, 04:04 PM EDT
Reinsurance of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.70 | 24.72 | 24.61 | 24.61 | 24.61 | n/a | 69,283 |
| Jun 13, 2025 | 24.68 | 24.76 | 24.64 | 24.66 | 24.66 | 0.20% | 146,117 |
| Jun 12, 2025 | 24.62 | 24.70 | 24.62 | 24.70 | 24.70 | 0.16% | 132,700 |
| Jun 11, 2025 | 24.58 | 24.68 | 24.57 | 24.62 | 24.62 | -0.32% | 113,805 |
| Jun 10, 2025 | 24.50 | 24.55 | 24.42 | 24.54 | 24.54 | -0.32% | 89,043 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.