Reinsurance Group of Amer... (RZB)
NYSE: RZB
· Real-Time Price · USD
24.95
0.02 (0.08%)
At close: Oct 03, 2025, 3:59 PM
24.90
-0.20%
After-hours: Oct 03, 2025, 04:00 PM EDT
RZB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.01 | 25.01 | 24.86 | 24.90 | 24.90 | -0.12% | 10,185 |
| Oct 2, 2025 | 24.92 | 24.93 | 24.82 | 24.93 | 24.93 | 0.12% | 16,042 |
| Oct 1, 2025 | 24.95 | 24.95 | 24.90 | 24.90 | 24.90 | 0.16% | 11,700 |
| Sep 30, 2025 | 24.90 | 24.99 | 24.83 | 24.86 | 24.86 | -0.28% | 35,600 |
| Sep 29, 2025 | 24.88 | 24.93 | 24.86 | 24.93 | 24.93 | -0.04% | 13,933 |
| Sep 26, 2025 | 24.90 | 24.95 | 24.86 | 24.94 | 24.94 | 0.28% | 13,841 |
| Sep 25, 2025 | 24.85 | 24.94 | 24.83 | 24.87 | 24.87 | -0.08% | 9,648 |
| Sep 24, 2025 | 24.90 | 24.96 | 24.83 | 24.89 | 24.89 | -0.24% | 13,423 |
| Sep 23, 2025 | 24.86 | 24.99 | 24.85 | 24.95 | 24.95 | 0.20% | 31,800 |
| Sep 22, 2025 | 24.94 | 24.94 | 24.85 | 24.90 | 24.90 | 0.20% | 9,110 |
| Sep 19, 2025 | 24.93 | 24.93 | 24.83 | 24.85 | 24.85 | -0.20% | 10,700 |
| Sep 18, 2025 | 24.87 | 24.95 | 24.82 | 24.90 | 24.90 | -0.20% | 22,507 |
| Sep 17, 2025 | 24.95 | 25.04 | 24.81 | 24.95 | 24.95 | -0.12% | 30,400 |
| Sep 16, 2025 | 24.94 | 25.00 | 24.94 | 24.98 | 24.98 | -0.08% | 7,100 |
| Sep 15, 2025 | 25.05 | 25.05 | 24.91 | 25.00 | 25.00 | 0.12% | 11,005 |
| Sep 12, 2025 | 24.92 | 25.00 | 24.92 | 24.97 | 24.97 | -0.16% | 6,200 |
| Sep 11, 2025 | 24.97 | 25.04 | 24.96 | 25.01 | 25.01 | 0.08% | 7,322 |
| Sep 10, 2025 | 24.88 | 24.99 | 24.88 | 24.99 | 24.99 | 0.20% | 9,800 |
| Sep 9, 2025 | 24.85 | 24.97 | 24.83 | 24.94 | 24.94 | 0.32% | 8,921 |
| Sep 8, 2025 | 24.85 | 24.88 | 24.77 | 24.86 | 24.86 | 0.08% | 12,101 |
Page 1 of 118