(RZG)
AMEX: RZG
· Real-Time Price · USD
48.73
-0.54 (-1.09%)
At close: Jun 17, 2025, 3:58 PM
47.31
-2.92%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 49.05 | 49.13 | 48.78 | 48.78 | 48.74 | n/a | 1,869 |
| Jun 16, 2025 | 49.15 | 49.61 | 49.10 | 49.27 | 49.27 | 1.00% | 7,832 |
| Jun 13, 2025 | 48.77 | 48.86 | 48.77 | 48.86 | 48.86 | -0.83% | 400 |
| Jun 12, 2025 | 49.86 | 49.86 | 49.69 | 49.76 | 49.76 | 1.84% | 3,100 |
| Jun 11, 2025 | 50.44 | 50.52 | 50.00 | 50.08 | 50.08 | 0.64% | 4,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.