Seabridge Gold Inc. (SA)
NYSE: SA
· Real-Time Price · USD
14.89
-0.04 (-0.27%)
At close: Jun 16, 2025, 3:59 PM
14.98
0.60%
Pre-market: Jun 17, 2025, 05:04 AM EDT
Seabridge Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.88 | 14.97 | 14.64 | 14.88 | 14.88 | n/a | 745,528 |
| Jun 13, 2025 | 14.68 | 14.95 | 14.48 | 14.93 | 14.93 | 0.34% | 703,959 |
| Jun 12, 2025 | 14.56 | 14.87 | 14.41 | 14.65 | 14.65 | -1.88% | 874,159 |
| Jun 11, 2025 | 14.48 | 14.62 | 14.28 | 14.36 | 14.36 | -1.98% | 537,100 |
| Jun 10, 2025 | 14.73 | 14.75 | 14.26 | 14.35 | 14.35 | -0.07% | 791,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.