Saab AB (publ) (SAABF)
OTC: SAABF
· Real-Time Price · USD
51.55
-0.05 (-0.10%)
At close: Aug 20, 2025, 1:30 PM
51.60
0.10%
After-hours: Aug 19, 2025, 04:00 PM EDT
SAABF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 51.95 | 51.95 | 51.21 | 51.60 | 51.60 | -7.41% | 2,786 |
| Aug 18, 2025 | 55.37 | 56.50 | 55.37 | 55.73 | 55.73 | 4.48% | 114,647 |
| Aug 15, 2025 | 53.21 | 53.98 | 53.00 | 53.34 | 53.34 | -1.95% | 19,095 |
| Aug 14, 2025 | 53.65 | 54.40 | 53.65 | 54.40 | 54.40 | 2.60% | 1,009 |
| Aug 13, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 1.36% | 336 |
| Aug 12, 2025 | 52.15 | 52.31 | 52.15 | 52.31 | 52.31 | 0.21% | 3,329 |
| Aug 11, 2025 | 51.31 | 52.50 | 51.31 | 52.20 | 52.20 | -0.04% | 4,097 |
| Aug 8, 2025 | 55.06 | 55.06 | 51.88 | 52.22 | 52.22 | -4.36% | 3,370 |
| Aug 7, 2025 | 55.45 | 55.45 | 53.62 | 54.60 | 54.60 | -2.41% | 1,293 |
| Aug 6, 2025 | 56.36 | 56.36 | 55.95 | 55.95 | 55.95 | -0.87% | 879 |
| Aug 5, 2025 | 55.26 | 56.44 | 55.26 | 56.44 | 56.44 | 2.64% | 36,545 |
| Aug 4, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.62% | 557 |
| Aug 1, 2025 | 54.26 | 54.65 | 54.26 | 54.65 | 54.65 | 0.72% | 515 |
| Jul 31, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 2.01% | 418 |
| Jul 30, 2025 | 54.22 | 54.60 | 53.19 | 53.19 | 53.19 | -3.29% | 693 |
| Jul 29, 2025 | 53.86 | 55.50 | 53.86 | 55.00 | 55.00 | 3.38% | 2,253 |
| Jul 28, 2025 | 53.40 | 53.40 | 52.50 | 53.20 | 53.20 | -3.66% | 1,718 |
| Jul 25, 2025 | 56.05 | 57.10 | 55.22 | 55.22 | 55.22 | -2.16% | 1,657 |
| Jul 24, 2025 | 56.45 | 56.45 | 55.50 | 56.44 | 56.44 | -2.23% | 16,642 |
| Jul 23, 2025 | 57.23 | 57.73 | 57.23 | 57.73 | 57.73 | 4.96% | 868 |