Saab AB (publ) (SAABF)
OTC: SAABF
· Real-Time Price · USD
49.61
1.01 (2.08%)
At close: Jun 16, 2025, 1:48 PM
Saab AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 49.39 | 49.61 | 49.39 | 49.61 | 49.61 | n/a | 920 |
| Jun 13, 2025 | 48.88 | 48.88 | 48.59 | 48.60 | 48.60 | -2.04% | 1,929 |
| Jun 12, 2025 | 47.41 | 47.42 | 47.00 | 47.39 | 47.39 | -2.49% | 32,329 |
| Jun 11, 2025 | 45.56 | 47.19 | 45.40 | 46.47 | 46.47 | -1.94% | 3,252 |
| Jun 10, 2025 | 47.01 | 47.01 | 44.36 | 44.62 | 44.62 | -3.98% | 26,126 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.