Saab AB (publ) (SAABF)
PNK: SAABF
· Real-Time Price · USD
46.27
-0.05 (-0.12%)
At close: May 01, 2025, 3:42 PM
Saab AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 46.40 | n/a | 47.05 | n/a | 45.51 | n/a | 46.28 | n/a | n/a | 1,781 |
| Apr 30, 2025 | 45.18 | n/a | 47.49 | n/a | 45.18 | n/a | 46.33 | n/a | 0.11% | 7,376 |
| Apr 29, 2025 | 45.14 | 45.14 | 45.58 | 45.58 | 45.13 | 45.13 | 45.20 | 45.20 | -2.44% | 1,969 |
| Apr 28, 2025 | 45.00 | 45.00 | 45.09 | 45.09 | 43.50 | 43.50 | 45.09 | 45.09 | -0.24% | 2,049 |
| Apr 25, 2025 | 44.81 | 44.81 | 45.25 | 45.25 | 43.68 | 43.68 | 44.01 | 44.01 | -2.40% | 2,850 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.