Saab AB (publ) (SAABY)
OTC: SAABY
· Real-Time Price · USD
25.94
0.24 (0.92%)
At close: Aug 20, 2025, 3:51 PM
25.90
-0.15%
After-hours: Aug 20, 2025, 03:01 PM EDT
SAABY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 25.50 | 25.92 | 25.45 | 25.70 | 25.70 | -7.75% | 90,388 |
| Aug 18, 2025 | 27.18 | 27.93 | 27.18 | 27.86 | 27.86 | 4.54% | 274,100 |
| Aug 15, 2025 | 26.83 | 26.96 | 26.40 | 26.65 | 26.65 | -1.88% | 44,625 |
| Aug 14, 2025 | 27.20 | 27.23 | 26.86 | 27.16 | 27.16 | 3.90% | 31,200 |
| Aug 13, 2025 | 26.64 | 26.64 | 26.06 | 26.14 | 26.14 | -0.91% | 60,204 |
| Aug 12, 2025 | 25.90 | 26.50 | 25.56 | 26.38 | 26.38 | 2.41% | 46,900 |
| Aug 11, 2025 | 26.07 | 26.07 | 25.51 | 25.76 | 25.76 | -1.45% | 114,445 |
| Aug 8, 2025 | 27.11 | 27.36 | 26.00 | 26.14 | 26.14 | -3.86% | 492,408 |
| Aug 7, 2025 | 25.90 | 27.29 | 25.90 | 27.19 | 27.19 | -3.17% | 53,500 |
| Aug 6, 2025 | 27.31 | 28.20 | 27.31 | 28.08 | 28.08 | 1.92% | 49,039 |
| Aug 5, 2025 | 27.24 | 27.67 | 27.24 | 27.55 | 27.55 | 1.14% | 93,004 |
| Aug 4, 2025 | 26.10 | 27.29 | 26.10 | 27.24 | 27.24 | 0.44% | 49,300 |
| Aug 1, 2025 | 26.40 | 27.22 | 26.40 | 27.12 | 27.12 | 0.00% | 91,600 |
| Jul 31, 2025 | 26.17 | 27.40 | 26.17 | 27.12 | 27.12 | 0.18% | 46,300 |
| Jul 30, 2025 | 27.00 | 27.31 | 26.78 | 27.07 | 27.07 | -0.40% | 55,600 |
| Jul 29, 2025 | 26.36 | 27.32 | 26.36 | 27.18 | 27.18 | 2.76% | 73,000 |
| Jul 28, 2025 | 26.70 | 26.77 | 26.31 | 26.45 | 26.45 | -5.16% | 143,921 |
| Jul 25, 2025 | 27.55 | 28.05 | 27.55 | 27.89 | 27.89 | -0.04% | 83,400 |
| Jul 24, 2025 | 28.00 | 28.30 | 27.83 | 27.90 | 27.90 | -2.75% | 115,607 |
| Jul 23, 2025 | 27.79 | 28.73 | 27.79 | 28.69 | 28.69 | 4.86% | 264,700 |