Saab AB (publ) (SAABY)
PNK: SAABY
· Real-Time Price · USD
23.21
-0.05 (-0.21%)
At close: May 01, 2025, 3:57 PM
Saab AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 23.40 | n/a | 23.40 | n/a | 22.84 | n/a | 23.19 | n/a | n/a | 107,947 |
| Apr 30, 2025 | 23.69 | n/a | 23.69 | n/a | 22.81 | n/a | 23.26 | n/a | 0.30% | 119,612 |
| Apr 29, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.60 | 22.60 | 22.78 | 22.78 | -2.06% | 120,300 |
| Apr 28, 2025 | 21.59 | 21.59 | 22.20 | 22.20 | 21.59 | 21.59 | 22.08 | 22.08 | -3.07% | 75,500 |
| Apr 25, 2025 | 22.23 | 22.23 | 22.30 | 22.30 | 22.00 | 22.00 | 22.12 | 22.12 | 0.18% | 108,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.