Saab AB (publ) (SAABY)
OTC: SAABY
· Real-Time Price · USD
24.61
0.50 (2.07%)
At close: Jun 16, 2025, 3:58 PM
Saab AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.85 | 24.95 | 24.54 | 24.59 | 24.59 | n/a | 69,428 |
| Jun 13, 2025 | 24.00 | 24.25 | 23.92 | 24.11 | 24.11 | -1.95% | 90,900 |
| Jun 12, 2025 | 23.58 | 23.73 | 23.52 | 23.64 | 23.64 | -1.95% | 217,630 |
| Jun 11, 2025 | 22.62 | 23.36 | 22.62 | 23.30 | 23.30 | -1.44% | 166,300 |
| Jun 10, 2025 | 22.96 | 23.55 | 22.00 | 22.09 | 22.09 | -5.19% | 489,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.