Price Alert

Sabre Corporation (SABR)

NASDAQ: SABR · Real-Time Price · USD

1.85

0.01 (0.54%)

At close: Oct 03, 2025, 3:59 PM

1.89

2.16%

After-hours: Oct 03, 2025, 07:23 PM EDT

SABR Option Overview

Overview for all option chains of SABR. As of October 05, 2025, SABR options have an IV of 234.25% and an IV rank of 131.79%. The volume is 470 contracts, which is 27.7% of average daily volume of 1,697 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

234.25%

IV Rank

100%

Historical Volatility

40.63%

IV Low

73.39% on Feb 21, 2025

IV High

195.44% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

240,205

Put-Call Ratio

1.12

Put Open Interest

126,971

Call Open Interest

113,234

Open Interest Avg (30-day)

233,157

Today vs Open Interest Avg (30-day)

103.02%

Option Volume

Today's Volume

470

Put-Call Ratio

0.03

Put Volume

Call Volume

457

Volume Avg (30-day)

1,697

Today vs Volume Avg (30-day)

27.7%

Option Chain Statistics

This table provides a comprehensive overview of all SABR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	58	1	0.02	15,864	12,829	0.81	234.25%	2
Nov 21, 2025	202	10	0.05	3,064	1,313	0.43	150.32%	2
Dec 19, 2025	114	0	0	23,140	56,202	2.43	118.06%	2
Jan 16, 2026	52	1	0.02	32,862	10,277	0.31	119.88%	2.5
Apr 17, 2026	13	0	0	483	8,379	17.35	74.15%	1.5
Jun 18, 2026	2	0	0	16,697	10,140	0.61	82.27%	2
Dec 18, 2026	0	0	0	3,558	27,259	7.66	89.98%	2
Jan 15, 2027	6	1	0.17	17,536	572	0.03	72.38%	2
Jan 21, 2028	10	0	0	30	0	0	140.37%	0.5