SAB Biotherapeutics Inc. (SABSW)
NASDAQ: SABSW
· Real-Time Price · USD
0.02
-0.02 (-48.98%)
At close: Jun 09, 2025, 11:03 AM
SABSW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 112 |
| Jun 5, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 0.00% | 4,145 |
| Jun 4, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 6,760 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,181 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 3,911 |
| May 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 1,334 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 69 |
| May 23, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 100.00% | 13,173 |
| May 22, 2025 | 0.03 | 0.05 | 0.02 | 0.02 | 0.02 | 0.00% | 27,765 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 790 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 519 |
| May 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 8,335 |
| May 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 1,630 |
| May 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.03 | -33.33% | 1,952 |
| May 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 502 |
| May 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 2,559 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 2,200 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 710 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 200 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 | -33.33% | 705 |