(SAF)
NYSE: SAF
· Real-Time Price · USD
25.01
0.02 (0.08%)
At close: Aug 30, 2021, 8:00 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 30, 2021 | 25.00 | 25.00 | 25.01 | 25.01 | 24.99 | 24.99 | 25.01 | 25.01 | n/a | 1,389 |
| Aug 27, 2021 | 25.01 | 25.01 | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | 24.99 | -0.08% | 1,976 |
| Aug 26, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% | 2,762 |
| Aug 25, 2021 | 24.99 | 24.99 | 25.00 | 25.00 | 24.99 | 24.99 | 25.00 | 25.00 | 0.04% | 7,351 |
| Aug 24, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 24.99 | 24.99 | 25.00 | 25.00 | 0.00% | 2,538 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.