Safehold Inc. (SAFE)
NYSE: SAFE
· Real-Time Price · USD
15.71
-0.04 (-0.25%)
At close: May 01, 2025, 3:59 PM
15.69
-0.13%
After-hours: May 01, 2025, 04:06 PM EDT
Safehold Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.43 | n/a | 15.88 | n/a | 15.01 | n/a | 15.75 | n/a | n/a | 357,511 |
| Apr 29, 2025 | 15.34 | 15.34 | 15.91 | 15.91 | 15.23 | 15.23 | 15.62 | 15.62 | -0.83% | 269,637 |
| Apr 28, 2025 | 15.04 | 15.04 | 15.46 | 15.46 | 15.04 | 15.04 | 15.44 | 15.44 | -1.15% | 271,700 |
| Apr 25, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 14.92 | 14.92 | 15.11 | 15.11 | -2.14% | 216,300 |
| Apr 24, 2025 | 15.30 | 15.30 | 15.45 | 15.45 | 15.06 | 15.06 | 15.35 | 15.35 | 1.59% | 415,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.