Safehold Inc. (SAFE)
NYSE: SAFE
· Real-Time Price · USD
15.45
0.01 (0.06%)
At close: Oct 03, 2025, 3:59 PM
15.49
0.25%
After-hours: Oct 03, 2025, 07:48 PM EDT
SAFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.50 | 15.85 | 15.44 | 15.45 | 15.45 | 0.06% | 270,997 |
| Oct 2, 2025 | 15.59 | 15.60 | 15.30 | 15.44 | 15.44 | -1.03% | 266,410 |
| Oct 1, 2025 | 15.47 | 15.70 | 15.40 | 15.60 | 15.60 | 0.71% | 281,008 |
| Sep 30, 2025 | 15.39 | 15.50 | 15.28 | 15.49 | 15.49 | -0.45% | 256,305 |
| Sep 29, 2025 | 15.69 | 15.69 | 15.44 | 15.56 | 15.38 | -0.95% | 413,000 |
| Sep 26, 2025 | 15.40 | 15.71 | 15.36 | 15.71 | 15.53 | 2.41% | 281,400 |
| Sep 25, 2025 | 15.58 | 15.67 | 15.23 | 15.34 | 15.17 | -1.67% | 359,100 |
| Sep 24, 2025 | 16.05 | 16.13 | 15.59 | 15.60 | 15.42 | -3.23% | 333,545 |
| Sep 23, 2025 | 16.17 | 16.31 | 16.04 | 16.12 | 15.94 | 0.25% | 299,700 |
| Sep 22, 2025 | 16.19 | 16.41 | 15.96 | 16.08 | 15.90 | -1.35% | 299,435 |
| Sep 19, 2025 | 16.66 | 16.71 | 16.16 | 16.30 | 16.11 | -2.40% | 848,617 |
| Sep 18, 2025 | 16.42 | 16.83 | 16.38 | 16.70 | 16.51 | 1.77% | 255,507 |
| Sep 17, 2025 | 16.38 | 17.16 | 16.25 | 16.41 | 16.22 | 0.67% | 388,100 |
| Sep 16, 2025 | 16.38 | 16.40 | 16.06 | 16.30 | 16.11 | -0.43% | 285,849 |
| Sep 15, 2025 | 16.69 | 16.75 | 16.27 | 16.37 | 16.18 | -0.67% | 336,800 |
| Sep 12, 2025 | 16.69 | 16.90 | 16.44 | 16.48 | 16.29 | -1.55% | 420,827 |
| Sep 11, 2025 | 15.96 | 16.76 | 15.94 | 16.74 | 16.55 | 4.36% | 519,315 |
| Sep 10, 2025 | 16.27 | 16.37 | 15.92 | 16.04 | 15.86 | -1.96% | 249,700 |
| Sep 9, 2025 | 16.31 | 16.55 | 16.04 | 16.36 | 16.17 | -0.18% | 297,900 |
| Sep 8, 2025 | 16.11 | 16.43 | 15.79 | 16.39 | 16.20 | 0.55% | 459,500 |
Page 1 of 136