Safran SA (SAFRF)
OTC: SAFRF
· Real-Time Price · USD
295.17
7.15 (2.48%)
At close: Jun 16, 2025, 3:48 PM
Safran SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 298.89 | 303.04 | 295.17 | 295.99 | 295.99 | n/a | 1,618 |
| Jun 13, 2025 | 292.24 | 294.48 | 288.02 | 288.02 | 288.02 | -2.69% | 1,209 |
| Jun 12, 2025 | 299.07 | 301.07 | 296.82 | 300.96 | 300.96 | 4.49% | 1,809 |
| Jun 11, 2025 | 298.59 | 300.22 | 296.02 | 296.91 | 296.91 | -1.35% | 1,400 |
| Jun 10, 2025 | 303.06 | 303.06 | 296.78 | 299.62 | 299.62 | 0.91% | 1,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.