Safran S.A. (SAFRF)
OTC: SAFRF
· Real-Time Price · USD
335.21
-1.76 (-0.52%)
At close: Aug 20, 2025, 3:52 PM
337.04
0.55%
After-hours: Aug 20, 2025, 04:00 PM EDT
SAFRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 338.03 | 339.99 | 334.86 | 337.04 | n/a | 0.02% | 587 |
| Aug 19, 2025 | 341.40 | 342.58 | 336.69 | 336.97 | 336.97 | -2.12% | 2,620 |
| Aug 18, 2025 | 341.68 | 344.27 | 339.47 | 344.27 | 344.27 | 0.27% | 500 |
| Aug 15, 2025 | 341.36 | 344.38 | 338.20 | 343.34 | 343.34 | 0.58% | 700 |
| Aug 14, 2025 | 341.03 | 344.77 | 340.21 | 341.36 | 341.36 | 0.26% | 439 |
| Aug 13, 2025 | 340.20 | 343.97 | 334.83 | 340.47 | 340.47 | -0.27% | 1,200 |
| Aug 12, 2025 | 339.40 | 342.11 | 335.88 | 341.38 | 341.38 | 3.06% | 3,000 |
| Aug 11, 2025 | 337.06 | 337.06 | 329.77 | 331.24 | 331.24 | -2.28% | 1,744 |
| Aug 8, 2025 | 342.79 | 344.33 | 338.83 | 338.98 | 338.98 | 0.43% | 2,400 |
| Aug 7, 2025 | 341.54 | 341.86 | 336.17 | 337.52 | 337.52 | 0.21% | 708 |
| Aug 6, 2025 | 336.23 | 341.91 | 334.47 | 336.82 | 336.82 | 2.20% | 1,300 |
| Aug 5, 2025 | 337.13 | 337.13 | 329.57 | 329.57 | 329.57 | -1.55% | 3,948 |
| Aug 4, 2025 | 334.31 | 335.19 | 330.87 | 334.76 | 334.76 | 2.04% | 1,119 |
| Aug 1, 2025 | 324.82 | 328.08 | 320.62 | 328.08 | 328.08 | 0.07% | 1,900 |
| Jul 31, 2025 | 330.80 | 333.71 | 326.80 | 327.86 | 327.86 | 1.17% | 600 |
| Jul 30, 2025 | 321.48 | 326.85 | 319.20 | 324.06 | 324.06 | 1.41% | 403 |
| Jul 29, 2025 | 327.69 | 327.69 | 319.55 | 319.55 | 319.55 | -0.36% | 9,100 |
| Jul 28, 2025 | 322.88 | 325.18 | 319.87 | 320.70 | 320.70 | -1.54% | 45,717 |
| Jul 25, 2025 | 327.70 | 328.75 | 323.88 | 325.73 | 325.73 | -0.04% | 1,244 |
| Jul 24, 2025 | 326.29 | 331.18 | 325.69 | 325.85 | 325.85 | -2.15% | 1,200 |