Safran S.A. (SAFRF)
OTC: SAFRF
· Real-Time Price · USD
355.25
2.18 (0.62%)
At close: Oct 03, 2025, 3:45 PM
353.07
-0.61%
After-hours: Oct 01, 2025, 08:00 PM EDT
SAFRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 356.85 | 361.10 | 351.08 | 351.66 | 355.25 | -0.40% | 479 |
| Oct 2, 2025 | 359.49 | 359.49 | 352.31 | 353.07 | 353.07 | 0.16% | 200 |
| Oct 1, 2025 | 349.51 | 355.00 | 349.51 | 352.50 | 352.50 | -0.93% | 3,837 |
| Sep 30, 2025 | 349.46 | 357.08 | 349.46 | 355.82 | 355.82 | 1.71% | 1,700 |
| Sep 29, 2025 | 345.37 | 350.08 | 343.18 | 349.83 | 349.83 | 0.05% | 99,000 |
| Sep 26, 2025 | 344.50 | 350.47 | 342.68 | 349.65 | 349.65 | 3.13% | 909 |
| Sep 25, 2025 | 336.76 | 346.31 | 336.76 | 339.04 | 339.04 | -0.49% | 5,713 |
| Sep 24, 2025 | 345.66 | 346.15 | 339.17 | 340.70 | 340.70 | -1.58% | 800 |
| Sep 23, 2025 | 351.87 | 351.87 | 340.31 | 346.18 | 346.18 | -0.16% | 546 |
| Sep 22, 2025 | 344.00 | 351.87 | 344.00 | 346.72 | 346.72 | 1.03% | 800 |
| Sep 19, 2025 | 340.00 | 343.80 | 339.21 | 343.20 | 343.20 | 2.75% | 1,403 |
| Sep 18, 2025 | 335.00 | 337.59 | 331.50 | 334.00 | 334.00 | 1.45% | 8,932 |
| Sep 17, 2025 | 332.46 | 335.81 | 327.31 | 329.24 | 329.24 | -1.47% | 1,100 |
| Sep 16, 2025 | 340.00 | 340.00 | 332.74 | 334.15 | 334.15 | -1.56% | 8,600 |
| Sep 15, 2025 | 340.00 | 340.00 | 336.03 | 339.45 | 339.45 | 1.39% | 1,100 |
| Sep 12, 2025 | 334.09 | 338.55 | 332.98 | 334.81 | 334.81 | 0.34% | 1,600 |
| Sep 11, 2025 | 335.00 | 338.39 | 332.18 | 333.67 | 333.67 | 0.68% | 1,703 |
| Sep 10, 2025 | 332.00 | 332.47 | 326.45 | 331.43 | 331.43 | 0.07% | 644 |
| Sep 9, 2025 | 328.55 | 331.82 | 325.72 | 331.20 | 331.20 | -0.13% | 1,729 |
| Sep 8, 2025 | 327.18 | 331.64 | 325.56 | 331.64 | 331.64 | 1.25% | 5,400 |
Page 1 of 136