Safran S.A. (SAFRY)
OTC: SAFRY
· Real-Time Price · USD
89.03
-0.08 (-0.09%)
At close: Oct 03, 2025, 3:58 PM
88.95
-0.09%
After-hours: Oct 03, 2025, 03:58 PM EDT
SAFRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 89.81 | 89.81 | 88.70 | 88.95 | 88.95 | -0.18% | 107,156 |
| Oct 2, 2025 | 89.39 | 89.49 | 88.57 | 89.11 | 89.11 | 2.17% | 128,700 |
| Oct 1, 2025 | 87.72 | 88.18 | 87.22 | 87.22 | 87.22 | -1.23% | 284,331 |
| Sep 30, 2025 | 87.28 | 88.31 | 87.01 | 88.31 | 88.31 | 2.12% | 184,200 |
| Sep 29, 2025 | 86.90 | 87.09 | 86.42 | 86.48 | 86.48 | 0.20% | 1,270,600 |
| Sep 26, 2025 | 85.51 | 86.61 | 85.51 | 86.31 | 86.31 | 0.61% | 392,100 |
| Sep 25, 2025 | 85.64 | 85.80 | 83.62 | 85.79 | 85.79 | 0.22% | 312,100 |
| Sep 24, 2025 | 85.82 | 86.31 | 85.59 | 85.60 | 85.60 | -1.83% | 158,307 |
| Sep 23, 2025 | 87.30 | 87.41 | 85.90 | 87.20 | 87.20 | 0.18% | 133,800 |
| Sep 22, 2025 | 86.08 | 87.14 | 85.94 | 87.04 | 87.04 | 1.48% | 103,530 |
| Sep 19, 2025 | 85.23 | 85.79 | 85.16 | 85.77 | 85.77 | 2.14% | 163,716 |
| Sep 18, 2025 | 83.30 | 84.09 | 83.17 | 83.97 | 83.97 | 1.68% | 164,000 |
| Sep 17, 2025 | 83.63 | 83.68 | 82.30 | 82.58 | 82.58 | -1.99% | 185,000 |
| Sep 16, 2025 | 84.50 | 84.56 | 83.77 | 84.26 | 84.26 | -0.50% | 207,900 |
| Sep 15, 2025 | 84.71 | 84.81 | 84.58 | 84.68 | 84.68 | 1.32% | 241,606 |
| Sep 12, 2025 | 83.48 | 83.90 | 83.34 | 83.58 | 83.58 | -0.49% | 129,100 |
| Sep 11, 2025 | 83.41 | 83.99 | 83.16 | 83.99 | 83.99 | 2.24% | 546,441 |
| Sep 10, 2025 | 82.31 | 82.66 | 81.93 | 82.15 | 82.15 | 0.15% | 162,600 |
| Sep 9, 2025 | 81.82 | 82.24 | 81.48 | 82.03 | 82.03 | -0.04% | 221,300 |
| Sep 8, 2025 | 81.64 | 82.20 | 81.62 | 82.06 | 82.06 | 0.92% | 350,400 |
Page 1 of 136