Safran SA (SAFRY)
PNK: SAFRY
· Real-Time Price · USD
67.28
0.51 (0.76%)
At close: May 01, 2025, 3:59 PM
Safran SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 65.98 | n/a | 66.90 | n/a | 65.39 | n/a | 66.65 | n/a | n/a | 128,000 |
| Apr 29, 2025 | 65.80 | 65.92 | 66.17 | 66.10 | 65.44 | 65.74 | 65.83 | 65.83 | -1.23% | 159,300 |
| Apr 28, 2025 | 66.65 | 66.65 | 66.80 | 66.80 | 65.60 | 65.60 | 66.67 | 66.67 | 1.28% | 121,500 |
| Apr 25, 2025 | 65.32 | 65.32 | 65.73 | 65.73 | 65.20 | 65.20 | 65.73 | 65.73 | -1.41% | 121,913 |
| Apr 24, 2025 | 61.84 | 61.84 | 63.55 | 63.55 | 61.76 | 61.76 | 63.32 | 63.32 | -3.67% | 157,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.