Sagaliam Acquisition Corp... (SAGA)
NASDAQ: SAGA
· Real-Time Price · USD
10.88
-0.01 (-0.09%)
At close: Mar 05, 2024, 5:10 PM
SAGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Apr 1, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Mar 28, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Mar 27, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Mar 26, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Mar 25, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Mar 22, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Mar 21, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Mar 20, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Mar 19, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Mar 18, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Mar 15, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Mar 14, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Mar 13, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Mar 12, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Mar 11, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Mar 8, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Mar 7, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 986 |
| Mar 6, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Mar 5, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% | 316 |