Sage Therapeutics Inc. (SAGE)
NASDAQ: SAGE
· Real-Time Price · USD
9.06
2.36 (35.22%)
At close: Jun 16, 2025, 3:59 PM
9.04
-0.22%
Pre-market: Jun 17, 2025, 08:50 AM EDT
Sage Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.09 | 9.15 | 8.96 | 9.07 | 9.07 | n/a | 27,419,478 |
| Jun 13, 2025 | 6.52 | 6.72 | 6.44 | 6.70 | 6.70 | -26.13% | 647,392 |
| Jun 12, 2025 | 6.74 | 6.74 | 6.56 | 6.60 | 6.60 | -1.49% | 421,200 |
| Jun 11, 2025 | 7.06 | 7.21 | 6.71 | 6.77 | 6.77 | 2.58% | 485,907 |
| Jun 10, 2025 | 6.86 | 7.11 | 6.80 | 6.99 | 6.99 | 3.25% | 876,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.