Sagtec Global Limited (SAGT)
NASDAQ: SAGT
· Real-Time Price · USD
2.54
0.11 (4.53%)
At close: Jun 23, 2025, 9:39 AM
Sagtec Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.67 | 2.79 | 2.36 | 2.43 | 2.43 | n/a | 221,541 |
| Jun 18, 2025 | 2.58 | 2.69 | 2.32 | 2.69 | 2.69 | 10.70% | 107,610 |
| Jun 17, 2025 | 2.21 | 2.58 | 2.21 | 2.54 | 2.54 | -5.58% | 158,217 |
| Jun 16, 2025 | 2.46 | 2.46 | 2.21 | 2.21 | 2.21 | -12.99% | 62,324 |
| Jun 13, 2025 | 2.55 | 2.75 | 2.35 | 2.49 | 2.49 | 12.67% | 235,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.