Sonic Automotive Inc. (SAH)
NYSE: SAH
· Real-Time Price · USD
76.18
-0.27 (-0.35%)
At close: Oct 03, 2025, 3:59 PM
76.14
-0.05%
After-hours: Oct 03, 2025, 05:29 PM EDT
SAH Option Overview
Overview for all option chains of SAH. As of October 05, 2025, SAH options have an IV of 94.81% and an IV rank of 165.07%. The volume is 5 contracts, which is 125% of average daily volume of 4 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
94.81%IV Rank
100%Historical Volatility
30.27%IV Low
38.42% on Nov 05, 2024IV High
72.58% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
381Put-Call Ratio
0.75Put Open Interest
163Call Open Interest
218Open Interest Avg (30-day)
342Today vs Open Interest Avg (30-day)
111.4%Option Volume
Today's Volume
5Put-Call Ratio
0.25Put Volume
1Call Volume
4Volume Avg (30-day)
4Today vs Volume Avg (30-day)
125%Option Chain Statistics
This table provides a comprehensive overview of all SAH options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 47 | 2 | 0.04 | 94.81% | 40 |
| Nov 21, 2025 | 1 | 1 | 1 | 14 | 10 | 0.71 | 58.12% | 70 |
| Dec 19, 2025 | 3 | 0 | 0 | 152 | 148 | 0.97 | 52.81% | 65 |
| Feb 20, 2026 | 0 | 0 | 0 | 4 | 3 | 0.75 | 44.98% | 75 |
| May 15, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 39.3% | 40 |
| Aug 21, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 36.66% | 40 |
| Nov 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 36.41% | 40 |