SAI.TECH Global Corporati... (SAI)
NASDAQ: SAI
· Real-Time Price · USD
0.75
-0.03 (-4.41%)
At close: Sep 10, 2024, 8:00 PM
SAI.TECH Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2024 | 0.69 | 0.69 | 0.71 | 0.71 | 0.67 | 0.67 | 0.68 | 0.68 | n/a | 41,044 |
| Oct 7, 2024 | 0.70 | 0.70 | 0.72 | 0.72 | 0.69 | 0.69 | 0.70 | 0.70 | 2.94% | 43,568 |
| Oct 4, 2024 | 0.71 | 0.71 | 0.75 | 0.75 | 0.66 | 0.66 | 0.69 | 0.69 | -1.43% | 76,285 |
| Oct 3, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.71 | 0.71 | 0.75 | 0.75 | 8.70% | 56,136 |
| Oct 2, 2024 | 0.76 | 0.76 | 0.78 | 0.78 | 0.74 | 0.74 | 0.75 | 0.75 | 0.00% | 37,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.